Saber प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $197,627 | $4,689.73 | N/A |
| 2026-09-15 | $206,335 | $1,708.74 | $0.00007435 |
| 2026-09-14 | $205,534 | $717.72 | $0.00007763 |
| 2026-09-13 | $195,585 | $6,245.74 | $0.00007733 |
| 2026-09-12 | $189,906 | $3,137.04 | $0.00007359 |
| 2026-09-11 | $216,511 | $5,450.60 | $0.00007145 |
| 2026-09-10 | $198,184 | $4,313.15 | $0.00008146 |
| 2026-09-09 | $196,122 | $5,767.94 | $0.00007456 |
| 2026-09-08 | $209,826 | $3,097.95 | $0.00007379 |
| 2026-09-07 | $255,889 | $5,053.28 | $0.00007894 |
| 2026-09-06 | $251,442 | $7,782.25 | $0.00009628 |
| 2026-09-05 | $244,995 | $10,923.73 | $0.00009460 |
| 2026-09-04 | $241,825 | $9,309.43 | $0.00009218 |
| 2026-09-03 | $272,726 | $16,335.44 | $0.00009098 |
| 2026-09-02 | $243,942 | $35,490 | $0.00010261 |
| 2026-09-01 | $323,781 | $21,962 | $0.00009178 |
| 2026-08-31 | $423,959 | $26,534 | $0.00012182 |
| 2026-08-30 | $469,740 | $17,837.07 | $0.00015951 |
| 2026-08-29 | $537,112 | $115,029 | $0.00017673 |
| 2026-08-28 | $521,496 | $96,667 | $0.00020208 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
