Saber प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $106,913 | $1,158.07 | N/A |
| 2026-11-01 | $105,444 | $177.84 | $0.00004022 |
| 2026-10-31 | $106,559 | $184.35 | $0.00003967 |
| 2026-10-30 | $106,439 | $86.46 | $0.00004009 |
| 2026-10-29 | $109,310 | $229.00 | $0.00004005 |
| 2026-10-28 | $109,428 | $371.28 | $0.00004113 |
| 2026-10-27 | $120,750 | $140.14 | $0.00004117 |
| 2026-10-26 | $120,943 | $305.80 | $0.00004543 |
| 2026-10-25 | $109,381 | $239.34 | $0.00004550 |
| 2026-10-24 | $105,652 | $66.64 | $0.00004115 |
| 2026-10-23 | $105,102 | $479.73 | $0.00003975 |
| 2026-10-22 | $125,932 | $3,146.38 | $0.00003954 |
| 2026-10-21 | $135,704 | $917.27 | $0.00004738 |
| 2026-10-20 | $167,280 | $1,096.30 | $0.00005106 |
| 2026-10-19 | $151,052 | $466.09 | $0.00006294 |
| 2026-10-18 | $167,754 | $642.68 | $0.00005683 |
| 2026-10-17 | $174,544 | $1,368.82 | $0.00006312 |
| 2026-10-16 | $182,137 | $1,262.09 | $0.00006567 |
| 2026-10-15 | $177,791 | $4,102.63 | $0.00006853 |
| 2026-10-14 | $210,803 | $3,718.38 | $0.00006689 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
