SACOIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $1.39 | N/A |
| 2026-07-23 | $0.000000000000000000 | $765.43 | $0.101017 |
| 2026-07-22 | $0.000000000000000000 | $931.62 | $0.103766 |
| 2026-07-21 | $0.000000000000000000 | $2,228.50 | $0.101115 |
| 2026-07-20 | $0.000000000000000000 | $5.07 | $0.104080 |
| 2026-07-19 | $0.000000000000000000 | $543.75 | $0.102123 |
| 2026-07-18 | $0.000000000000000000 | $19.09 | $0.100916 |
| 2026-07-17 | $0.000000000000000000 | $19.08 | $0.099972 |
| 2026-07-16 | $0.000000000000000000 | $1.28 | $0.099913 |
| 2026-07-15 | $0.000000000000000000 | $1.55 | $0.101330 |
| 2026-07-10 | $0.000000000000000000 | $1.71 | $0.103311 |
| 2026-07-09 | $0.000000000000000000 | $403.61 | $0.103866 |
| 2026-07-08 | $0.000000000000000000 | $150.54 | $0.103505 |
| 2026-07-07 | $0.000000000000000000 | $5.22 | $0.105921 |
| 2026-07-06 | $0.000000000000000000 | $3,652.31 | $0.110771 |
| 2026-07-05 | $0.000000000000000000 | $798.03 | $0.110648 |
| 2026-07-04 | $0.000000000000000000 | $843.83 | $0.111352 |
| 2026-07-03 | $0.000000000000000000 | $66.17 | $0.112892 |
| 2026-07-02 | $0.000000000000000000 | $518.25 | $0.111034 |
| 2026-07-01 | $0.000000000000000000 | $7,088.41 | $0.106512 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
