SAFE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $19,506.26 | $57.11 | N/A |
| 2026-09-25 | $19,634.84 | $1.24 | $0.00001951 |
| 2026-09-24 | $19,501.92 | $2.70 | $0.00001963 |
| 2026-09-23 | $20,058 | $24.47 | $0.00001950 |
| 2026-09-22 | $20,110 | $91.44 | $0.00002006 |
| 2026-09-21 | $20,504 | $92.19 | $0.00002011 |
| 2026-09-20 | $19,600.10 | $14.89 | $0.00002050 |
| 2026-09-19 | $19,927.20 | $2.63 | $0.00001960 |
| 2026-09-18 | $19,642.56 | $23.13 | $0.00001993 |
| 2026-09-16 | $18,642.13 | $2.51 | $0.00001964 |
| 2026-09-15 | $18,780.59 | $1.49 | $0.00001864 |
| 2026-09-12 | $19,229.57 | $3.66 | $0.00001878 |
| 2026-09-11 | $18,716.30 | $4.02 | $0.00001923 |
| 2026-09-08 | $19,565.31 | $772.03 | $0.00001872 |
| 2026-09-07 | $19,975.66 | $75.76 | $0.00001957 |
| 2026-09-06 | $20,127 | $60.42 | $0.00001998 |
| 2026-09-05 | $19,135.64 | $4.57 | $0.00002013 |
| 2026-09-04 | $19,236.88 | $1.053 | $0.00001914 |
| 2026-09-03 | $19,136.96 | $1.048 | $0.00001924 |
| 2026-09-01 | $18,343.93 | $8.43 | $0.00001914 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
