SAFE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $15,971.94 | $141.30 | N/A |
| 2026-06-23 | $17,036.22 | $59.04 | $0.00001597 |
| 2026-06-22 | $16,834.93 | $12.14 | $0.00001704 |
| 2026-06-21 | $16,834.93 | $12.14 | $0.00001683 |
| 2026-06-14 | $17,463.48 | $22.19 | $0.00001683 |
| 2026-06-13 | $17,564.25 | $22.06 | $0.00001746 |
| 2026-06-12 | $17,468.84 | $63.94 | $0.00001753 |
| 2026-06-11 | $17,128.73 | $71.90 | $0.00001747 |
| 2026-06-10 | $17,557.37 | $3.30 | $0.00001715 |
| 2026-06-09 | $17,720.15 | $4.08 | $0.00001756 |
| 2026-06-08 | $17,343.16 | $121.39 | $0.00001773 |
| 2026-06-07 | $17,014.37 | $119.01 | $0.00001736 |
| 2026-06-06 | $18,451.61 | $3.19 | $0.00001701 |
| 2026-06-05 | $18,451.61 | $3.19 | $0.00001845 |
| 2026-06-04 | $18,799.96 | $3.47 | $0.00001845 |
| 2026-06-03 | $20,376 | $3.12 | $0.00001881 |
| 2026-06-02 | $21,024 | $21.96 | $0.00002038 |
| 2026-06-01 | $21,685 | $5.79 | $0.00002099 |
| 2026-05-31 | $21,685 | $5.79 | $0.00002168 |
| 2026-05-28 | $19,978.92 | $113.21 | $0.00002168 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
