SAFE(AnWang) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $32,235 | $2.01 | N/A |
2024-05-21 | $0.000000000000000000 | $35,343 | $2.06 | $2.01 |
2024-05-20 | $0.000000000000000000 | $28,091 | $1.99 | $2.06 |
2024-05-19 | $0.000000000000000000 | $36,500 | $2.09 | $1.99 |
2024-05-18 | $0.000000000000000000 | $33,125 | $2.09 | $2.09 |
2024-05-17 | $0.000000000000000000 | $50,185 | $2.08 | $2.09 |
2024-05-16 | $0.000000000000000000 | $38,078 | $2.08 | $2.08 |
2024-05-15 | $0.000000000000000000 | $21,683 | $2.09 | $2.08 |
2024-05-14 | $0.000000000000000000 | $23,263 | $2.00 | $2.09 |
2024-05-13 | $0.000000000000000000 | $24,495 | $2.03 | $2.00 |
2024-05-12 | $0.000000000000000000 | $20,691 | $2.10 | $2.03 |
2024-05-11 | $0.000000000000000000 | $21,962 | $2.20 | $2.10 |
2024-05-10 | $0.000000000000000000 | $33,214 | $2.17 | $2.20 |
2024-05-09 | $0.000000000000000000 | $22,303 | $2.22 | $2.17 |
2024-05-08 | $0.000000000000000000 | $34,348 | $2.19 | $2.22 |
2024-05-07 | $0.000000000000000000 | $21,215 | $2.15 | $2.19 |
2024-05-06 | $0.000000000000000000 | $27,856 | $2.26 | $2.15 |
2024-05-05 | $0.000000000000000000 | $37,791 | $2.09 | $2.26 |
2024-05-04 | $0.000000000000000000 | $26,444 | $2.05 | $2.09 |
2024-05-03 | $0.000000000000000000 | $24,357 | $1.95 | $2.05 |
2024-05-02 | $0.000000000000000000 | $22,051 | $1.96 | $1.95 |
2024-05-01 | $0.000000000000000000 | $215,520 | $1.82 | $1.96 |
2024-04-30 | $0.000000000000000000 | $320,823 | $2.08 | $1.82 |
2024-04-29 | $0.000000000000000000 | $112,065 | $2.13 | $2.08 |
2024-04-28 | $0.000000000000000000 | $163,906 | $2.20 | $2.13 |
2024-04-27 | $0.000000000000000000 | $158,545 | $2.23 | $2.20 |
2024-04-26 | $0.000000000000000000 | $281,332 | $2.62 | $2.23 |
2024-04-25 | $0.000000000000000000 | $28,171 | $2.40 | $2.62 |
2024-04-24 | $0.000000000000000000 | $255,627 | $2.41 | $2.40 |
2024-04-23 | $0.000000000000000000 | $154,791 | $2.36 | $2.41 |
2024-04-22 | $0.000000000000000000 | $70,188 | $2.27 | $2.36 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें