Safe Scan प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $332,985 | $189,887 | N/A |
| 2026-10-12 | $309,418 | $45,198 | $1.65 |
| 2026-10-11 | $277,768 | $1,000.33 | $1.57 |
| 2026-10-10 | $263,191 | $175.59 | $1.44 |
| 2026-10-09 | $256,013 | $883.70 | $1.39 |
| 2026-10-08 | $275,636 | $3,531.47 | $1.39 |
| 2026-10-07 | $288,963 | $1,048.06 | $1.53 |
| 2026-10-06 | $282,315 | $1,336.89 | $1.64 |
| 2026-10-05 | $288,600 | $18,508.75 | $1.64 |
| 2026-10-04 | $299,819 | $26,915 | $1.72 |
| 2026-10-03 | $248,797 | $8,445.49 | $1.84 |
| 2026-10-02 | $279,861 | $1,331.07 | $1.56 |
| 2026-10-01 | $271,221 | $117,359 | $1.81 |
| 2026-09-30 | $269,884 | $37,743 | $1.80 |
| 2026-09-29 | $252,775 | $101,446 | $1.84 |
| 2026-09-28 | $293,828 | $7,471.90 | $1.78 |
| 2026-09-27 | $291,218 | $108,884 | $2.13 |
| 2026-09-26 | $264,524 | $5,027.95 | $2.18 |
| 2026-09-25 | $233,906 | $109,409 | $2.05 |
| 2026-09-24 | $210,082 | $44,782 | $1.93 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
