SAFEbit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $35,672,358 | $63,361 | N/A |
| 2026-09-30 | $31,259,749 | $324.12 | $0.050070 |
| 2026-09-29 | $33,596,354 | $661.24 | $0.04387615 |
| 2026-09-28 | $36,448,060 | $202.35 | $0.04715581 |
| 2026-09-27 | $36,574,273 | $1,109.10 | $0.051158 |
| 2026-09-26 | $42,644,153 | $1,875.51 | $0.051336 |
| 2026-09-25 | $40,631,473 | $658.70 | $0.059855 |
| 2026-09-24 | $40,705,336 | $600.73 | $0.057030 |
| 2026-09-23 | $40,759,527 | $2,391.08 | $0.057134 |
| 2026-09-22 | $40,582,168 | $85,958 | $0.057210 |
| 2026-09-21 | $44,091,086 | $121,404 | $0.056961 |
| 2026-09-20 | $43,375,421 | $117,817 | $0.061886 |
| 2026-09-19 | $42,773,027 | $111,597 | $0.060882 |
| 2026-09-18 | $42,150,350 | $105,870 | $0.060036 |
| 2026-09-17 | $40,397,451 | $114,310 | $0.059162 |
| 2026-09-16 | $41,064,622 | $113,468 | $0.056702 |
| 2026-09-15 | $45,819,785 | $112,897 | $0.057638 |
| 2026-09-14 | $47,697,868 | $133,079 | $0.064313 |
| 2026-09-13 | $49,796,831 | $138,476 | $0.066949 |
| 2026-09-12 | $49,078,931 | $136,424 | $0.069895 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
