Safepoint प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $117,215 | $313.26 | N/A |
| 2026-10-10 | $118,354 | $942.99 | $0.00017140 |
| 2026-10-09 | $124,059 | $617.10 | $0.00017305 |
| 2026-10-08 | $132,252 | $1,660.12 | $0.00018137 |
| 2026-10-07 | $112,259 | $297.54 | $0.00019332 |
| 2026-10-06 | $114,187 | $1,087.42 | $0.00016405 |
| 2026-10-05 | $126,581 | $587.08 | $0.00016685 |
| 2026-10-04 | $130,923 | $79.97 | $0.00018494 |
| 2026-10-03 | $127,425 | $144.70 | $0.00019126 |
| 2026-10-02 | $127,404 | $636.38 | $0.00018615 |
| 2026-10-01 | $137,681 | $313.33 | $0.00018611 |
| 2026-09-30 | $131,196 | $181.65 | $0.00020111 |
| 2026-09-29 | $136,087 | $440.46 | $0.00019162 |
| 2026-09-28 | $137,677 | $573.78 | $0.00019876 |
| 2026-09-27 | $149,842 | $2,781.10 | $0.00020107 |
| 2026-09-26 | $139,884 | $426.40 | $0.00021880 |
| 2026-09-25 | $139,905 | $561.45 | $0.00020420 |
| 2026-09-24 | $150,384 | $355.63 | $0.00020422 |
| 2026-09-23 | $160,982 | $1,036.54 | $0.00021950 |
| 2026-09-22 | $151,518 | $4,173.74 | $0.00023494 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
