Saga प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $6,236,216 | $6,903,711 | N/A |
| 2026-08-24 | $6,314,340 | $13,772,954 | $0.01497271 |
| 2026-08-23 | $5,857,005 | $10,246,792 | $0.01516028 |
| 2026-08-22 | $6,571,290 | $9,401,276 | $0.01406225 |
| 2026-08-21 | $5,886,278 | $5,150,116 | $0.01577720 |
| 2026-08-20 | $5,687,581 | $5,470,191 | $0.01413254 |
| 2026-08-19 | $5,521,049 | $5,331,193 | $0.01365548 |
| 2026-08-18 | $5,618,530 | $5,804,810 | $0.01325565 |
| 2026-08-17 | $5,406,200 | $3,587,292 | $0.01348969 |
| 2026-08-16 | $5,403,131 | $3,918,638 | $0.01297990 |
| 2026-08-15 | $5,498,979 | $5,382,329 | $0.01297253 |
| 2026-08-14 | $5,301,340 | $7,553,529 | $0.01320266 |
| 2026-08-13 | $5,937,169 | $8,600,375 | $0.01272814 |
| 2026-08-12 | $5,693,423 | $7,228,385 | $0.01425472 |
| 2026-08-11 | $6,218,098 | $11,899,454 | $0.01366951 |
| 2026-08-10 | $6,200,718 | $50,153,891 | $0.01492921 |
| 2026-08-09 | $6,879,089 | $17,944,479 | $0.01488748 |
| 2026-08-08 | $5,732,109 | $14,796,034 | $0.01651621 |
| 2026-08-07 | $5,830,218 | $6,098,041 | $0.01376239 |
| 2026-08-06 | $5,575,504 | $4,070,839 | $0.01399794 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
