Saga USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $210,467,302 | $73,342,000 | $2.26 | N/A |
2024-05-15 | $207,296,790 | $102,175,109 | $2.23 | $2.26 |
2024-05-14 | $223,894,804 | $119,080,282 | $2.42 | $2.23 |
2024-05-13 | $261,116,188 | $53,466,337 | $2.82 | $2.42 |
2024-05-12 | $257,807,201 | $52,872,081 | $2.79 | $2.82 |
2024-05-11 | $254,618,489 | $59,611,352 | $2.75 | $2.79 |
2024-05-10 | $269,355,941 | $70,768,602 | $2.92 | $2.75 |
2024-05-09 | $261,134,827 | $92,964,237 | $2.83 | $2.92 |
2024-05-08 | $270,782,624 | $105,829,161 | $2.93 | $2.83 |
2024-05-07 | $291,204,114 | $86,580,984 | $3.16 | $2.93 |
2024-05-06 | $309,111,860 | $69,441,779 | $3.37 | $3.16 |
2024-05-05 | $309,017,080 | $76,337,139 | $3.36 | $3.37 |
2024-05-04 | $314,212,913 | $100,853,177 | $3.41 | $3.36 |
2024-05-03 | $295,241,373 | $67,394,710 | $3.21 | $3.41 |
2024-05-02 | $295,010,342 | $122,888,451 | $3.22 | $3.21 |
2024-05-01 | $295,980,469 | $110,923,975 | $3.22 | $3.22 |
2024-04-30 | $330,374,259 | $83,605,157 | $3.61 | $3.22 |
2024-04-29 | $337,688,190 | $119,535,449 | $3.69 | $3.61 |
2024-04-28 | $342,407,970 | $114,996,579 | $3.75 | $3.69 |
2024-04-27 | $331,286,070 | $117,977,743 | $3.62 | $3.75 |
2024-04-26 | $346,626,683 | $143,991,198 | $3.78 | $3.62 |
2024-04-25 | $351,019,294 | $137,324,930 | $3.85 | $3.78 |
2024-04-24 | $367,210,881 | $136,904,846 | $4.04 | $3.85 |
2024-04-23 | $380,523,614 | $133,411,330 | $4.18 | $4.04 |
2024-04-22 | $392,608,639 | $131,591,456 | $4.31 | $4.18 |
2024-04-21 | $419,130,971 | $234,022,909 | $4.62 | $4.31 |
2024-04-20 | $393,660,138 | $352,517,360 | $4.33 | $4.62 |
2024-04-19 | $305,348,308 | $168,655,178 | $3.39 | $4.33 |
2024-04-18 | $312,763,918 | $145,323,008 | $3.47 | $3.39 |
2024-04-17 | $361,765,142 | $233,766,648 | $4.02 | $3.47 |
2024-04-16 | $358,034,542 | $192,073,613 | $3.99 | $4.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें