Saga प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $9,730,295 | $18,035,567 | N/A |
| 2026-10-03 | $9,382,223 | $22,000,411 | $0.02336175 |
| 2026-10-02 | $10,438,567 | $20,616,286 | $0.02252605 |
| 2026-10-01 | $10,438,297 | $29,383,493 | $0.02506226 |
| 2026-09-30 | $10,708,913 | $23,909,827 | $0.02506161 |
| 2026-09-29 | $11,528,737 | $44,814,966 | $0.02571134 |
| 2026-09-28 | $11,098,573 | $77,014,532 | $0.02767968 |
| 2026-09-27 | $13,293,608 | $97,136,739 | $0.02664689 |
| 2026-09-26 | $14,733,480 | $205,999,532 | $0.03191701 |
| 2026-09-25 | $30,902,585 | $137,664,604 | $0.03537404 |
| 2026-09-24 | $19,897,058 | $102,627,547 | $0.074195 |
| 2026-09-23 | $16,868,493 | $45,669,879 | $0.04777143 |
| 2026-09-22 | $16,406,255 | $103,257,552 | $0.04050005 |
| 2026-09-21 | $15,676,580 | $136,605,089 | $0.03939026 |
| 2026-09-20 | $10,416,716 | $43,704,465 | $0.03763836 |
| 2026-09-19 | $10,360,976 | $49,000,521 | $0.02500980 |
| 2026-09-18 | $9,218,554 | $40,315,818 | $0.02487597 |
| 2026-09-17 | $8,229,114 | $39,508,980 | $0.02213309 |
| 2026-09-16 | $10,070,620 | $86,957,909 | $0.01975752 |
| 2026-09-15 | $7,835,275 | $15,212,279 | $0.02417884 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
