Sage by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $323,157 | $42.96 | N/A |
| 2026-10-15 | $317,123 | $1.36 | $0.00032316 |
| 2026-10-14 | $343,202 | $4.61 | $0.00031712 |
| 2026-10-13 | $351,856 | $25.35 | $0.00034320 |
| 2026-10-12 | $364,438 | $5.44 | $0.00035186 |
| 2026-10-11 | $361,216 | $1.77 | $0.00036444 |
| 2026-10-10 | $357,726 | $1.86 | $0.00036122 |
| 2026-10-09 | $347,822 | $28.98 | $0.00035773 |
| 2026-10-08 | $377,414 | $6.60 | $0.00034782 |
| 2026-10-06 | $422,774 | $8.53 | $0.00037741 |
| 2026-10-05 | $423,598 | $1.27 | $0.00042277 |
| 2026-10-04 | $393,166 | $2.04 | $0.00042360 |
| 2026-10-03 | $374,773 | $41.14 | $0.00039317 |
| 2026-10-02 | $386,832 | $24.77 | $0.00037477 |
| 2026-10-01 | $398,126 | $3.54 | $0.00038683 |
| 2026-09-30 | $381,621 | $3.76 | $0.00039813 |
| 2026-09-29 | $409,460 | $134.92 | $0.00038162 |
| 2026-09-28 | $418,272 | $11.49 | $0.00040946 |
| 2026-09-27 | $393,866 | $57.32 | $0.00041827 |
| 2026-09-26 | $393,263 | $10.54 | $0.00039387 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
