Sage by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $294,701 | $6.38 | $0.00029470 |
| 2026-07-03 | $300,672 | $6.87 | $0.00030067 |
| 2026-07-02 | $286,759 | $151.64 | $0.00028676 |
| 2026-07-01 | $286,029 | $14.57 | $0.00028603 |
| 2026-06-28 | $280,779 | $2.30 | $0.00028078 |
| 2026-06-27 | $278,644 | $2.38 | $0.00027864 |
| 2026-06-26 | $277,006 | $28.89 | $0.00027701 |
| 2026-06-25 | $274,957 | $120.22 | $0.00027496 |
| 2026-06-24 | $293,132 | $2.91 | $0.00029313 |
| 2026-06-23 | $304,352 | $2.57 | $0.00030435 |
| 2026-06-22 | $313,269 | $1.72 | $0.00031327 |
| 2026-06-21 | $314,210 | $2.08 | $0.00031421 |
| 2026-06-18 | $317,917 | $3.18 | $0.00031792 |
| 2026-06-17 | $320,935 | $3.22 | $0.00032094 |
| 2026-06-11 | $295,173 | $457.11 | $0.00029517 |
| 2026-06-10 | $287,337 | $444.97 | $0.00028734 |
| 2026-06-09 | $306,152 | $481.16 | $0.00030615 |
| 2026-06-07 | $306,130 | $1.73 | $0.00030613 |
| 2026-06-06 | $299,109 | $1.82 | $0.00029911 |
| 2026-06-05 | $310,339 | $5.33 | $0.00031034 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
