Sai USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $42,151,074 | $119.40 | $15.59 | N/A |
2024-05-13 | $41,828,644 | $216.06 | $15.48 | $15.59 |
2024-05-12 | $41,271,364 | $514.58 | $15.27 | $15.48 |
2024-05-11 | $43,470,997 | $61.49 | $16.07 | $15.27 |
2024-05-10 | $42,480,502 | $498.83 | $15.71 | $16.07 |
2024-05-09 | $42,323,442 | $521.57 | $15.69 | $15.71 |
2024-05-08 | $44,758,772 | $42.90 | $16.53 | $15.69 |
2024-05-07 | $45,237,621 | $43.38 | $16.71 | $16.53 |
2024-05-06 | $44,535,500 | $133.32 | $16.48 | $16.71 |
2024-05-05 | $45,053,147 | $57.55 | $16.66 | $16.48 |
2024-05-04 | $44,254,841 | $168.00 | $16.34 | $16.66 |
2024-05-03 | $43,554,448 | $41.81 | $16.11 | $16.34 |
2024-05-02 | $41,614,735 | $198.66 | $15.38 | $16.11 |
2024-05-01 | $41,693,607 | $1,037.77 | $15.41 | $15.38 |
2024-04-30 | $45,311,347 | $43.48 | $16.75 | $15.41 |
2024-04-29 | $45,949,004 | $18,196.69 | $16.99 | $16.75 |
2024-04-28 | $46,051,433 | $334.89 | $17.04 | $16.99 |
2024-04-27 | $44,327,647 | $6,540.16 | $16.40 | $17.04 |
2024-04-26 | $43,520,234 | $123.42 | $16.10 | $16.40 |
2024-04-25 | $43,976,843 | $170.18 | $16.26 | $16.10 |
2024-04-24 | $45,372,892 | $273.48 | $16.77 | $16.26 |
2024-04-23 | $45,502,541 | $1,095.11 | $16.82 | $16.77 |
2024-04-22 | $44,382,150 | $303.75 | $16.37 | $16.82 |
2024-04-21 | $39,169,567 | $111.05 | $14.49 | $16.37 |
2024-04-20 | $39,014,230 | $119.13 | $14.40 | $14.49 |
2024-04-19 | $43,668,758 | $4,269.36 | $16.15 | $14.40 |
2024-04-18 | $38,184,822 | $110.03 | $14.35 | $16.15 |
2024-04-17 | $39,171,486 | $111.03 | $14.48 | $14.35 |
2024-04-16 | $41,856,621 | $305.74 | $15.45 | $14.48 |
2024-04-15 | $42,232,662 | $155.13 | $15.61 | $15.45 |
2024-04-14 | $43,760,797 | $124.28 | $16.09 | $15.61 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें