Sai प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $21,926,404 | $43.36 | N/A |
| 2026-06-25 | $21,966,221 | $2.81 | $8.25 |
| 2026-06-24 | $23,194,264 | $117.57 | $8.27 |
| 2026-06-23 | $24,092,852 | $121.20 | $8.73 |
| 2026-06-22 | $24,025,056 | $1.46 | $9.07 |
| 2026-06-21 | $24,025,056 | $1.46 | $9.04 |
| 2026-06-20 | $23,734,144 | $78.17 | $9.04 |
| 2026-06-19 | $23,798,186 | $1.62 | $8.93 |
| 2026-06-18 | $24,824,011 | $9.34 | $8.96 |
| 2026-06-17 | $24,994,220 | $74.10 | $9.34 |
| 2026-06-16 | $25,019,595 | $7.51 | $9.41 |
| 2026-06-15 | $24,131,934 | $53.34 | $9.42 |
| 2026-06-14 | $23,515,950 | $60.29 | $9.09 |
| 2026-06-13 | $23,252,233 | $109.55 | $8.85 |
| 2026-06-12 | $23,459,822 | $189.78 | $8.75 |
| 2026-06-11 | $22,655,258 | $184.93 | $8.83 |
| 2026-06-10 | $22,828,824 | $134.26 | $8.53 |
| 2026-06-09 | $23,611,192 | $3.80 | $8.59 |
| 2026-06-08 | $23,656,100 | $1.62 | $8.89 |
| 2026-06-07 | $22,036,057 | $6.76 | $8.90 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
