SAID Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $103,889 | $13,732.95 | N/A |
| 2026-09-22 | $122,028 | $14,396.05 | $0.00010510 |
| 2026-09-21 | $120,584 | $10,815.84 | $0.00012346 |
| 2026-09-20 | $134,092 | $13,924.08 | $0.00012200 |
| 2026-09-19 | $169,221 | $16,645.85 | $0.00013566 |
| 2026-09-18 | $160,279 | $13,257.32 | $0.00017120 |
| 2026-09-17 | $106,690 | $5,965.13 | $0.00016215 |
| 2026-09-16 | $113,327 | $9,358.98 | $0.00010794 |
| 2026-09-15 | $150,520 | $1,571.91 | $0.00011465 |
| 2026-09-14 | $143,028 | $5,996.85 | $0.00015228 |
| 2026-09-13 | $161,872 | $1,535.71 | $0.00014470 |
| 2026-09-12 | $171,107 | $7,245.53 | $0.00016377 |
| 2026-09-11 | $156,599 | $2,372.59 | $0.00017311 |
| 2026-09-10 | $150,912 | $8,488.72 | $0.00015843 |
| 2026-09-09 | $160,151 | $4,343.08 | $0.00015268 |
| 2026-09-08 | $168,814 | $9,107.60 | $0.00016203 |
| 2026-09-07 | $162,548 | $9,423.23 | $0.00017079 |
| 2026-09-06 | $152,837 | $3,183.77 | $0.00016445 |
| 2026-09-05 | $149,504 | $8,206.82 | $0.00015463 |
| 2026-09-04 | $164,993 | $5,492.30 | $0.00015125 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
