Saito प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $1,068,173 | $3,359.42 | N/A |
| 2026-10-16 | $1,067,809 | $3,269.09 | $0.00035606 |
| 2026-10-15 | $1,080,647 | $15,097.49 | $0.00035594 |
| 2026-10-14 | $1,068,845 | $4,155.81 | $0.00036022 |
| 2026-10-13 | $1,078,024 | $12,933.34 | $0.00035628 |
| 2026-10-12 | $1,079,350 | $3,262.39 | $0.00035934 |
| 2026-10-11 | $1,074,020 | $3,064.66 | $0.00035978 |
| 2026-10-10 | $1,080,409 | $3,094.09 | $0.00035801 |
| 2026-10-09 | $1,083,361 | $7,132.49 | $0.00036014 |
| 2026-10-08 | $1,093,567 | $4,665.88 | $0.00036112 |
| 2026-10-07 | $1,118,820 | $6,506.14 | $0.00036452 |
| 2026-10-06 | $1,105,315 | $3,755.12 | $0.00037294 |
| 2026-10-05 | $1,097,365 | $3,112.50 | $0.00036844 |
| 2026-10-04 | $1,109,030 | $3,596.90 | $0.00036579 |
| 2026-10-03 | $1,112,513 | $3,336.28 | $0.00036968 |
| 2026-10-02 | $1,141,990 | $11,729.35 | $0.00037084 |
| 2026-10-01 | $1,125,717 | $30,411 | $0.00038066 |
| 2026-09-30 | $1,113,961 | $17,732.47 | $0.00037524 |
| 2026-09-29 | $1,116,832 | $29,617 | $0.00037132 |
| 2026-09-28 | $1,119,481 | $6,133.35 | $0.00037228 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
