SakeSwap प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $14,146.72 | $8.89 | N/A |
| 2026-06-24 | $14,358.61 | $9.44 | $0.00008273 |
| 2026-06-23 | $14,869.00 | $4.26 | $0.00008377 |
| 2026-06-22 | $14,931.68 | $1.56 | $0.00008696 |
| 2026-06-21 | $14,932.53 | $1.56 | $0.00008732 |
| 2026-06-20 | $14,724.60 | $2.16 | $0.00008746 |
| 2026-06-19 | $14,693.22 | $6.46 | $0.00008611 |
| 2026-06-18 | $15,076.07 | $1.010 | $0.00008593 |
| 2026-06-17 | $15,349.74 | $3.76 | $0.00008817 |
| 2026-06-16 | $15,282.42 | $11.57 | $0.00008952 |
| 2026-06-15 | $14,784.96 | $5.99 | $0.00008938 |
| 2026-06-14 | $14,528.05 | $2.93 | $0.00008647 |
| 2026-06-13 | $14,528.05 | $2.93 | $0.00008496 |
| 2026-06-11 | $14,192.60 | $3.98 | $0.00008496 |
| 2026-06-10 | $14,881.22 | $4.30 | $0.00008301 |
| 2026-06-09 | $14,881.22 | $4.30 | $0.00008703 |
| 2026-06-08 | $14,588.53 | $15.21 | $0.00008703 |
| 2026-06-07 | $13,791.29 | $47.04 | $0.00008532 |
| 2026-06-06 | $13,312.44 | $20.79 | $0.00008065 |
| 2026-06-05 | $14,534.34 | $12.70 | $0.00007786 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
