SakeSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $7,181.83 | $55.00 | N/A |
| 2026-10-03 | $7,199.25 | $54.08 | $0.00002690 |
| 2026-09-27 | $6,701.47 | $75.82 | $0.00002696 |
| 2026-09-26 | $6,266.63 | $347.86 | $0.00002510 |
| 2026-09-25 | $9,267.78 | $1.072 | $0.00002347 |
| 2026-09-24 | $9,255.40 | $87.00 | $0.00003471 |
| 2026-09-23 | $10,197.66 | $92.54 | $0.00003467 |
| 2026-09-22 | $11,103.65 | $5.19 | $0.00003819 |
| 2026-09-21 | $10,666.64 | $193.73 | $0.00004159 |
| 2026-09-20 | $11,573.32 | $1.51 | $0.00003995 |
| 2026-09-19 | $11,477.92 | $10.32 | $0.00004686 |
| 2026-09-18 | $11,557.36 | $7.53 | $0.00004647 |
| 2026-09-17 | $10,775.60 | $1.56 | $0.00004679 |
| 2026-09-16 | $10,692.23 | $6.74 | $0.00004363 |
| 2026-09-15 | $10,697.35 | $1.14 | $0.00004329 |
| 2026-09-13 | $11,127.24 | $4.17 | $0.00004331 |
| 2026-09-12 | $11,079.14 | $5.07 | $0.00004505 |
| 2026-09-11 | $11,345.79 | $5.19 | $0.00004486 |
| 2026-09-07 | $11,172.22 | $1.087 | $0.00004594 |
| 2026-09-06 | $11,019.69 | $1.92 | $0.00004523 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
