SakeSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $118,149 | $45,221 | $0.00160307 | N/A |
2024-05-22 | $116,874 | $65,406 | $0.00158614 | $0.00160307 |
2024-05-21 | $113,153 | $102,307 | $0.00153924 | $0.00158614 |
2024-05-20 | $112,891 | $102,852 | $0.00153242 | $0.00153924 |
2024-05-19 | $113,483 | $103,796 | $0.00153925 | $0.00153242 |
2024-05-18 | $113,142 | $104,164 | $0.00154761 | $0.00153925 |
2024-05-17 | $113,227 | $81,328 | $0.00153906 | $0.00154761 |
2024-05-16 | $113,296 | $47,631 | $0.00153770 | $0.00153906 |
2024-05-15 | $112,656 | $46,677 | $0.00152846 | $0.00153770 |
2024-05-14 | $114,978 | $46,481 | $0.00156184 | $0.00152846 |
2024-05-13 | $102,220 | $69,234 | $0.00138270 | $0.00156184 |
2024-05-12 | $118,591 | $50,026 | $0.00160408 | $0.00138270 |
2024-05-11 | $118,969 | $44,408 | $0.00161388 | $0.00160408 |
2024-05-10 | $120,224 | $51,173 | $0.00163730 | $0.00161388 |
2024-05-09 | $115,061 | $45,518 | $0.00156842 | $0.00163730 |
2024-05-08 | $118,578 | $58,695 | $0.00160888 | $0.00156842 |
2024-05-07 | $135,963 | $51,532 | $0.00184487 | $0.00160888 |
2024-05-06 | $135,320 | $46,901 | $0.00183717 | $0.00184487 |
2024-05-05 | $131,027 | $47,265 | $0.00177777 | $0.00183717 |
2024-05-04 | $129,443 | $55,042 | $0.00175340 | $0.00177777 |
2024-05-03 | $124,762 | $44,752 | $0.00169289 | $0.00175340 |
2024-05-02 | $123,687 | $50,581 | $0.00168599 | $0.00169289 |
2024-05-01 | $125,675 | $48,980 | $0.00170434 | $0.00168599 |
2024-04-30 | $130,955 | $65,226 | $0.00177628 | $0.00170434 |
2024-04-29 | $141,991 | $47,988 | $0.00192631 | $0.00177628 |
2024-04-28 | $142,344 | $54,163 | $0.00193117 | $0.00192631 |
2024-04-27 | $139,102 | $78,644 | $0.00187913 | $0.00193117 |
2024-04-26 | $135,168 | $27,098 | $0.00183138 | $0.00187913 |
2024-04-25 | $133,969 | $73,316 | $0.00182859 | $0.00183138 |
2024-04-24 | $133,123 | $92,890 | $0.00181019 | $0.00182859 |
2024-04-23 | $132,975 | $47,326 | $0.00180176 | $0.00181019 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें