Sally A1C प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $828,822 | $2,006.12 | N/A |
| 2026-10-15 | $822,891 | $2,120.98 | $0.03946773 |
| 2026-10-14 | $875,599 | $1,854.87 | $0.03918531 |
| 2026-10-13 | $871,721 | $2,431.99 | $0.04169518 |
| 2026-10-12 | $943,940 | $3,247.64 | $0.04151054 |
| 2026-10-11 | $980,837 | $1,648.16 | $0.04494953 |
| 2026-10-10 | $982,094 | $2,105.81 | $0.04670652 |
| 2026-10-09 | $1,013,137 | $3,100.67 | $0.04676640 |
| 2026-10-08 | $1,092,313 | $6,751.43 | $0.04824461 |
| 2026-10-07 | $1,276,567 | $2,465.77 | $0.052015 |
| 2026-10-06 | $1,288,047 | $988.70 | $0.060789 |
| 2026-10-05 | $1,319,839 | $6,924.49 | $0.061336 |
| 2026-10-04 | $1,367,745 | $10,264.23 | $0.062849 |
| 2026-10-03 | $1,400,718 | $10,925.36 | $0.065131 |
| 2026-10-02 | $1,321,798 | $6,405.71 | $0.066701 |
| 2026-10-01 | $1,201,846 | $9,109.96 | $0.062943 |
| 2026-09-30 | $1,118,878 | $18,080.95 | $0.057231 |
| 2026-09-29 | $1,305,081 | $11,103.15 | $0.053280 |
| 2026-09-28 | $1,417,190 | $1,790.49 | $0.062147 |
| 2026-09-27 | $1,409,026 | $8,837.82 | $0.067485 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
