SALT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $966,942 | $5.55 | N/A |
| 2026-09-30 | $964,445 | $21.82 | $0.00805785 |
| 2026-09-29 | $968,903 | $14.82 | $0.00803704 |
| 2026-09-28 | $969,362 | $20.63 | $0.00807419 |
| 2026-09-27 | $965,860 | $26.68 | $0.00807801 |
| 2026-09-26 | $964,159 | $223.82 | $0.00804883 |
| 2026-09-25 | $950,187 | $12.29 | $0.00803466 |
| 2026-09-24 | $946,498 | $79.87 | $0.00791822 |
| 2026-09-23 | $963,223 | $287.58 | $0.00788748 |
| 2026-09-22 | $1,010,522 | $873.34 | $0.00802685 |
| 2026-09-21 | $1,165,222 | $1,312.43 | $0.00842102 |
| 2026-09-20 | $1,157,323 | $209.19 | $0.00971018 |
| 2026-09-19 | $1,151,010 | $397.43 | $0.00964436 |
| 2026-09-18 | $1,102,913 | $626.94 | $0.00959175 |
| 2026-09-17 | $975,936 | $400.93 | $0.00919094 |
| 2026-09-16 | $955,646 | $163.24 | $0.00813280 |
| 2026-09-15 | $958,026 | $64.24 | $0.00796372 |
| 2026-09-14 | $956,818 | $95.87 | $0.00798355 |
| 2026-09-13 | $961,379 | $195.03 | $0.00797348 |
| 2026-09-12 | $919,935 | $130.52 | $0.00801149 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
