Samurai Starter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $39,214 | $72.78 | N/A |
| 2026-10-18 | $39,103 | $159.32 | $0.00039930 |
| 2026-10-17 | $40,097 | $1,291.51 | $0.00039817 |
| 2026-10-16 | $34,699 | $984.02 | $0.00040830 |
| 2026-10-15 | $30,138 | $1,435.70 | $0.00035333 |
| 2026-10-14 | $32,853 | $394.02 | $0.00030689 |
| 2026-10-13 | $29,882 | $1,229.40 | $0.00033452 |
| 2026-10-12 | $26,933 | $2.73 | $0.00030427 |
| 2026-10-11 | $26,554 | $3.22 | $0.00027424 |
| 2026-10-09 | $26,517 | $139.24 | $0.00027039 |
| 2026-10-08 | $26,594 | $116.40 | $0.00027001 |
| 2026-10-03 | $27,363 | $6.82 | $0.00026605 |
| 2026-10-02 | $27,748 | $1,807.51 | $0.00027375 |
| 2026-10-01 | $31,059 | $703.30 | $0.00027760 |
| 2026-09-30 | $29,743 | $602.49 | $0.00030759 |
| 2026-09-29 | $30,998 | $146.92 | $0.00029457 |
| 2026-09-28 | $31,418 | $623.09 | $0.00030699 |
| 2026-09-27 | $29,823 | $710.68 | $0.00031115 |
| 2026-09-26 | $29,026 | $294.88 | $0.00029535 |
| 2026-09-25 | $28,049 | $567.01 | $0.00028746 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
