SANTA by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $238,375 | $1,100.93 | N/A |
| 2026-10-16 | $233,162 | $421.01 | $0.00023837 |
| 2026-10-15 | $233,483 | $215.92 | $0.00023316 |
| 2026-10-14 | $246,172 | $18.99 | $0.00023348 |
| 2026-10-13 | $239,954 | $26.44 | $0.00024617 |
| 2026-10-12 | $261,176 | $20.58 | $0.00023995 |
| 2026-10-11 | $258,823 | $149.21 | $0.00026118 |
| 2026-10-10 | $254,448 | $292.08 | $0.00025882 |
| 2026-10-09 | $250,441 | $148.68 | $0.00025445 |
| 2026-10-08 | $276,131 | $12.62 | $0.00025044 |
| 2026-10-07 | $286,536 | $129.12 | $0.00027613 |
| 2026-10-06 | $308,658 | $942.56 | $0.00028654 |
| 2026-10-05 | $309,813 | $550.99 | $0.00030866 |
| 2026-10-04 | $296,317 | $2.23 | $0.00030981 |
| 2026-10-03 | $282,500 | $933.02 | $0.00029632 |
| 2026-10-02 | $302,920 | $89.47 | $0.00028250 |
| 2026-10-01 | $309,253 | $1,518.61 | $0.00030292 |
| 2026-09-30 | $316,186 | $766.61 | $0.00030925 |
| 2026-09-29 | $341,235 | $686.28 | $0.00031619 |
| 2026-09-28 | $348,281 | $433.12 | $0.00034124 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
