Santiment Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $4,001,059 | $44.44 | N/A |
| 2026-07-24 | $4,016,791 | $2.50 | $0.062470 |
| 2026-07-23 | $4,019,613 | $2.50 | $0.062715 |
| 2026-07-22 | $4,114,293 | $107.71 | $0.062759 |
| 2026-07-21 | $4,098,275 | $107.30 | $0.064238 |
| 2026-07-19 | $4,021,233 | $93.66 | $0.063987 |
| 2026-07-16 | $4,016,540 | $1.24 | $0.062785 |
| 2026-07-15 | $4,029,968 | $2.84 | $0.062711 |
| 2026-07-14 | $3,782,898 | $1.65 | $0.062921 |
| 2026-07-13 | $3,759,282 | $1.64 | $0.059063 |
| 2026-07-10 | $3,723,412 | $1.81 | $0.058695 |
| 2026-07-09 | $3,716,174 | $5.15 | $0.058135 |
| 2026-07-08 | $3,780,447 | $9.50 | $0.058022 |
| 2026-07-07 | $3,863,377 | $7.60 | $0.059025 |
| 2026-07-06 | $3,846,663 | $4.54 | $0.060320 |
| 2026-07-05 | $3,773,310 | $2.61 | $0.060059 |
| 2026-07-04 | $3,748,378 | $3.05 | $0.058914 |
| 2026-07-03 | $3,623,007 | $1.55 | $0.058524 |
| 2026-07-02 | $3,620,827 | $1.55 | $0.056567 |
| 2026-07-01 | $3,349,719 | $14.33 | $0.056533 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
