SAP (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $10,265.52 | $54.20 | N/A |
| 2026-09-15 | $10,277.63 | $733.03 | $217.07 |
| 2026-09-14 | $10,538.61 | $693.38 | $216.19 |
| 2026-09-13 | $10,584.00 | $129,739 | $207.29 |
| 2026-09-12 | $10,754.60 | $153,994 | $208.18 |
| 2026-09-11 | $10,581.04 | $142,101 | $211.54 |
| 2026-09-10 | $10,557.59 | $140,826 | $207.40 |
| 2026-09-09 | $10,653.80 | $180,391 | $212.12 |
| 2026-09-08 | $10,900.68 | $149,920 | $214.15 |
| 2026-09-07 | $10,884.77 | $147,319 | $219.57 |
| 2026-09-06 | $10,875.44 | $152,138 | $219.25 |
| 2026-09-05 | $10,850.40 | $153,984 | $219.07 |
| 2026-09-04 | $10,547.69 | $142,992 | $218.56 |
| 2026-09-03 | $10,440.28 | $135,621 | $212.42 |
| 2026-09-02 | $10,625.92 | $113,541 | $210.26 |
| 2026-09-01 | $19,435.22 | $105,250 | $214.05 |
| 2026-08-31 | $14,999.79 | $102,177 | $220.34 |
| 2026-08-30 | $14,988.04 | $101,251 | $221.07 |
| 2026-08-29 | $14,947.46 | $99,764 | $220.90 |
| 2026-08-28 | $14,916.87 | $100,683 | $220.30 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
