Sapien प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $15,064,322 | $1,486,075 | N/A |
| 2026-08-27 | $16,539,236 | $2,014,683 | $0.079486 |
| 2026-08-26 | $15,834,835 | $2,751,636 | $0.079884 |
| 2026-08-25 | $16,542,257 | $2,398,491 | $0.076482 |
| 2026-08-24 | $17,165,824 | $3,386,617 | $0.079898 |
| 2026-08-23 | $16,425,794 | $3,830,421 | $0.082910 |
| 2026-08-22 | $17,578,645 | $4,658,280 | $0.079336 |
| 2026-08-21 | $16,501,804 | $2,037,826 | $0.084904 |
| 2026-08-20 | $15,113,133 | $2,012,824 | $0.079703 |
| 2026-08-19 | $14,701,021 | $1,579,659 | $0.076700 |
| 2026-08-18 | $15,127,149 | $1,624,770 | $0.074647 |
| 2026-08-17 | $15,111,295 | $1,447,655 | $0.076811 |
| 2026-08-16 | $15,250,988 | $2,341,151 | $0.076730 |
| 2026-08-15 | $15,139,501 | $1,742,974 | $0.077439 |
| 2026-08-14 | $14,951,054 | $1,833,384 | $0.076873 |
| 2026-08-13 | $77,088,227 | $1,973,402 | $0.075916 |
| 2026-08-12 | $79,894,063 | $1,997,154 | $0.077088 |
| 2026-08-11 | $83,644,251 | $2,090,217 | $0.079894 |
| 2026-08-10 | $81,175,401 | $1,975,878 | $0.083644 |
| 2026-08-09 | $82,608,973 | $1,497,290 | $0.081175 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
