Sashimi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $1,237,678 | $21,206 | $0.00553311 | N/A |
2024-06-02 | $1,166,198 | $19,177.22 | $0.00521525 | $0.00553311 |
2024-06-01 | $1,209,343 | $22,800 | $0.00540776 | $0.00521525 |
2024-05-31 | $1,166,373 | $28,819 | $0.00519991 | $0.00540776 |
2024-05-30 | $1,278,480 | $33,622 | $0.00571953 | $0.00519991 |
2024-05-29 | $1,304,751 | $164,233 | $0.00583266 | $0.00571953 |
2024-05-28 | $1,205,471 | $24,679 | $0.00539092 | $0.00583266 |
2024-05-27 | $1,201,597 | $23,717 | $0.00537620 | $0.00539092 |
2024-05-26 | $1,201,691 | $24,432 | $0.00536624 | $0.00537620 |
2024-05-25 | $1,169,967 | $19,822.73 | $0.00523254 | $0.00536624 |
2024-05-24 | $1,141,930 | $22,243 | $0.00510664 | $0.00523254 |
2024-05-23 | $1,206,968 | $19,491.63 | $0.00540009 | $0.00510664 |
2024-05-22 | $1,164,552 | $20,339 | $0.00520185 | $0.00540009 |
2024-05-21 | $1,150,904 | $26,404 | $0.00515376 | $0.00520185 |
2024-05-20 | $1,178,797 | $19,338.63 | $0.00528757 | $0.00515376 |
2024-05-19 | $1,197,544 | $17,802.32 | $0.00534769 | $0.00528757 |
2024-05-18 | $1,192,205 | $24,056 | $0.00533630 | $0.00534769 |
2024-05-17 | $1,176,216 | $19,022.76 | $0.00526009 | $0.00533630 |
2024-05-16 | $1,185,203 | $14,339.58 | $0.00528970 | $0.00526009 |
2024-05-15 | $1,184,114 | $15,696.59 | $0.00527212 | $0.00528970 |
2024-05-14 | $1,190,852 | $16,024.38 | $0.00532377 | $0.00527212 |
2024-05-13 | $1,186,546 | $21,028 | $0.00529996 | $0.00532377 |
2024-05-12 | $1,212,058 | $22,696 | $0.00541586 | $0.00529996 |
2024-05-11 | $1,157,318 | $19,592.55 | $0.00517298 | $0.00541586 |
2024-05-10 | $1,155,398 | $18,759.69 | $0.00515814 | $0.00517298 |
2024-05-09 | $1,137,460 | $18,835.78 | $0.00508560 | $0.00515814 |
2024-05-08 | $1,108,502 | $22,507 | $0.00496992 | $0.00508560 |
2024-05-07 | $1,141,462 | $25,394 | $0.00509269 | $0.00496992 |
2024-05-06 | $1,144,707 | $28,986 | $0.00510546 | $0.00509269 |
2024-05-05 | $1,165,815 | $21,135 | $0.00522316 | $0.00510546 |
2024-05-04 | $1,101,309 | $22,537 | $0.00492322 | $0.00522316 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें