Sat Rush प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $2,493,994 | $51,747 | N/A |
| 2026-11-01 | $2,552,531 | $71,407 | $76.21 |
| 2026-10-31 | $2,554,730 | $71,837 | $78.00 |
| 2026-10-30 | $2,609,389 | $129,665 | $78.06 |
| 2026-10-29 | $2,728,644 | $208,022 | $79.74 |
| 2026-10-28 | $2,855,901 | $895,083 | $83.38 |
| 2026-10-27 | $2,508,037 | $218,888 | $87.27 |
| 2026-10-26 | $2,759,586 | $2,526,061 | $76.64 |
| 2026-10-25 | $2,419,202 | $675,382 | $84.32 |
| 2026-10-24 | $2,273,700 | $52,502 | $73.92 |
| 2026-10-23 | $2,354,289 | $63,415 | $69.48 |
| 2026-10-22 | $2,309,409 | $55,296 | $71.94 |
| 2026-10-21 | $2,323,451 | $33,665 | $70.57 |
| 2026-10-20 | $2,251,806 | $112,113 | $71.00 |
| 2026-10-19 | $2,389,794 | $31,469 | $68.81 |
| 2026-10-18 | $2,407,746 | $40,277 | $73.02 |
| 2026-10-17 | $2,429,439 | $40,978 | $73.57 |
| 2026-10-16 | $2,425,798 | $73,563 | $74.24 |
| 2026-10-15 | $2,466,114 | $76,153 | $74.13 |
| 2026-10-14 | $2,621,971 | $87,123 | $75.36 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
