Satfi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $104,928 | $115.53 | N/A |
| 2026-06-25 | $105,750 | $13.38 | $0.00104928 |
| 2026-06-24 | $109,280 | $53.64 | $0.00105689 |
| 2026-06-23 | $109,449 | $7.53 | $0.00109503 |
| 2026-06-22 | $110,694 | $49.13 | $0.00109600 |
| 2026-06-21 | $112,353 | $962.26 | $0.00110671 |
| 2026-06-20 | $109,823 | $54.91 | $0.00112353 |
| 2026-06-19 | $110,944 | $8.13 | $0.00109823 |
| 2026-06-18 | $113,808 | $106.97 | $0.00110944 |
| 2026-06-17 | $115,205 | $39.09 | $0.00113896 |
| 2026-06-16 | $116,505 | $195.39 | $0.00115108 |
| 2026-06-15 | $115,382 | $29.63 | $0.00116505 |
| 2026-06-14 | $113,144 | $82.31 | $0.00115416 |
| 2026-06-13 | $110,584 | $16.86 | $0.00113144 |
| 2026-06-12 | $111,308 | $9.64 | $0.00110584 |
| 2026-06-11 | $105,676 | $122.62 | $0.00111255 |
| 2026-06-10 | $107,984 | $4.29 | $0.00105676 |
| 2026-06-09 | $110,581 | $18.52 | $0.00107984 |
| 2026-06-08 | $110,762 | $25.61 | $0.00110565 |
| 2026-06-07 | $104,697 | $348.11 | $0.00110762 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
