Satfi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $120,345 | $1,409.67 | N/A |
| 2026-08-09 | $121,518 | $7,792.16 | $0.00120345 |
| 2026-08-08 | $112,826 | $3.11 | $0.00121518 |
| 2026-08-07 | $111,594 | $8.69 | $0.00112826 |
| 2026-08-06 | $111,810 | $1.009 | $0.00111594 |
| 2026-08-05 | $113,264 | $36.77 | $0.00111810 |
| 2026-08-04 | $111,567 | $20.99 | $0.00113264 |
| 2026-08-03 | $114,878 | $5,523.43 | $0.00111567 |
| 2026-08-02 | $111,029 | $498.79 | $0.00114878 |
| 2026-08-01 | $110,122 | $1.68 | $0.00111029 |
| 2026-07-31 | $110,624 | $1.25 | $0.00110122 |
| 2026-07-30 | $110,749 | $63.36 | $0.00110624 |
| 2026-07-29 | $110,777 | $52.96 | $0.00110749 |
| 2026-07-28 | $110,358 | $3,084.24 | $0.00110777 |
| 2026-07-27 | $121,867 | $404.74 | $0.00110358 |
| 2026-07-26 | $118,745 | $289.79 | $0.00121867 |
| 2026-07-25 | $116,174 | $11,524.85 | $0.00118745 |
| 2026-07-24 | $111,781 | $5.50 | $0.00116174 |
| 2026-07-23 | $114,489 | $1.93 | $0.00111781 |
| 2026-07-22 | $115,336 | $8.75 | $0.00114489 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
