SatLayer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $128,823 | $6.78 | N/A |
| 2026-10-13 | $131,752 | $222.94 | $0.00021153 |
| 2026-10-12 | $116,269 | $666.42 | $0.00021634 |
| 2026-10-11 | $179,395 | $52.25 | $0.00019092 |
| 2026-10-10 | $178,627 | $51.86 | $0.00029457 |
| 2026-10-09 | $203,530 | $13.30 | $0.00029331 |
| 2026-10-08 | $198,905 | $17.92 | $0.00033420 |
| 2026-10-07 | $212,719 | $4.57 | $0.00032661 |
| 2026-10-06 | $215,412 | $4.64 | $0.00034929 |
| 2026-10-04 | $209,906 | $15.62 | $0.00035371 |
| 2026-10-01 | $204,502 | $2.20 | $0.00034467 |
| 2026-09-30 | $205,383 | $34.08 | $0.00033580 |
| 2026-09-29 | $187,212 | $5.54 | $0.00033725 |
| 2026-09-28 | $191,439 | $5.50 | $0.00030741 |
| 2026-09-27 | $190,118 | $34.27 | $0.00031435 |
| 2026-09-26 | $175,204 | $486.03 | $0.00031218 |
| 2026-09-25 | $263,085 | $9.40 | $0.00028769 |
| 2026-09-24 | $266,314 | $42.70 | $0.00043200 |
| 2026-09-23 | $251,980 | $51.25 | $0.00043730 |
| 2026-09-22 | $228,637 | $30.21 | $0.00041376 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
