Satori प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $1,579,940 | $888.91 | N/A |
| 2026-09-25 | $1,464,229 | $12,467.29 | $0.763543 |
| 2026-09-24 | $1,454,235 | $19,514.21 | $0.709076 |
| 2026-09-23 | $1,657,975 | $1,957.14 | $0.705685 |
| 2026-09-22 | $1,666,392 | $21,108 | $0.806209 |
| 2026-09-21 | $1,437,334 | $24,301 | $0.811977 |
| 2026-09-20 | $1,363,162 | $79,522 | $0.701790 |
| 2026-09-19 | $1,275,526 | $1,589.47 | $0.666926 |
| 2026-09-18 | $1,191,054 | $1,734.20 | $0.625329 |
| 2026-09-17 | $1,134,677 | $702.32 | $0.585124 |
| 2026-09-16 | $1,127,023 | $31,706 | $0.558583 |
| 2026-09-15 | $1,179,254 | $32,272 | $0.555965 |
| 2026-09-14 | $1,282,852 | $57.00 | $0.582985 |
| 2026-09-13 | $1,261,662 | $24,069 | $0.635529 |
| 2026-09-12 | $1,315,341 | $2,183.89 | $0.626342 |
| 2026-09-11 | $1,325,567 | $6,710.26 | $0.654361 |
| 2026-09-10 | $1,427,071 | $123,417 | $0.660840 |
| 2026-09-09 | $1,346,905 | $5,674.44 | $0.712947 |
| 2026-09-08 | $1,366,867 | $5,090.35 | $0.674317 |
| 2026-09-07 | $1,412,366 | $432.67 | $0.685760 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
