SatoshAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $151,853 | $142.09 | N/A |
| 2026-07-29 | $155,741 | $114.47 | $0.00008035 |
| 2026-07-28 | $152,633 | $152.56 | $0.00008240 |
| 2026-07-27 | $148,344 | $91.83 | $0.00008076 |
| 2026-07-26 | $155,671 | $26.30 | $0.00007849 |
| 2026-07-25 | $4,233,260 | $4,491.78 | $0.00008237 |
| 2026-07-24 | $184,210 | $173.05 | $0.00223982 |
| 2026-07-23 | $189,296 | $116.58 | $0.00009747 |
| 2026-07-22 | $185,550 | $130.06 | $0.00010016 |
| 2026-07-21 | $174,894 | $191.78 | $0.00009817 |
| 2026-07-20 | $4,497,366 | $1,829.59 | $0.00009254 |
| 2026-07-19 | $4,523,037 | $2,101.06 | $0.00237956 |
| 2026-07-18 | $4,205,153 | $4,385.86 | $0.00239314 |
| 2026-07-17 | $188,487 | $80.75 | $0.00222495 |
| 2026-07-16 | $186,546 | $18.54 | $0.00009973 |
| 2026-07-13 | $184,471 | $107.98 | $0.00009870 |
| 2026-07-11 | $192,762 | $252.92 | $0.00009760 |
| 2026-07-10 | $200,035 | $178.63 | $0.00010199 |
| 2026-07-08 | $3,826,976 | $560.23 | $0.00010584 |
| 2026-07-07 | $192,126 | $16.77 | $0.00202485 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
