SatoshAI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $318,531 | $95.80 | N/A |
| 2026-10-28 | $319,348 | $218.13 | $0.00015168 |
| 2026-10-27 | $326,287 | $52.97 | $0.00015207 |
| 2026-10-26 | $322,939 | $0.638774 | $0.00015537 |
| 2026-10-25 | $323,896 | $34.14 | $0.00015378 |
| 2026-10-24 | $332,541 | $422.64 | $0.00015424 |
| 2026-10-23 | $342,069 | $76.21 | $0.00015835 |
| 2026-10-22 | $390,002 | $239.05 | $0.00016289 |
| 2026-10-21 | $374,327 | $275.32 | $0.00018572 |
| 2026-10-20 | $385,980 | $204.00 | $0.00017825 |
| 2026-10-19 | $380,359 | $101.77 | $0.00018380 |
| 2026-10-18 | $392,654 | $274.07 | $0.00018112 |
| 2026-10-17 | $418,035 | $1.83 | $0.00018698 |
| 2026-10-16 | $457,655 | $159.62 | $0.00019906 |
| 2026-10-15 | $451,130 | $80.01 | $0.00021793 |
| 2026-10-14 | $370,065 | $47.59 | $0.00021482 |
| 2026-10-13 | $334,724 | $81.64 | $0.00017622 |
| 2026-10-12 | $328,795 | $0.995163 | $0.00015939 |
| 2026-10-11 | $441,270 | $116.65 | $0.00015657 |
| 2026-10-10 | $432,088 | $321.09 | $0.00021013 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
