Satoshi Island USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $588,240 | $0.443750 | N/A |
2024-06-06 | $0.000000000000000000 | $594,095 | $0.481247 | $0.443750 |
2024-06-05 | $0.000000000000000000 | $257,516 | $0.535130 | $0.481247 |
2024-06-04 | $0.000000000000000000 | $282,427 | $0.560207 | $0.535130 |
2024-06-03 | $0.000000000000000000 | $1,847,846 | $0.532810 | $0.560207 |
2024-06-02 | $0.000000000000000000 | $1,579,800 | $0.618115 | $0.532810 |
2024-06-01 | $0.000000000000000000 | $580,443 | $0.524916 | $0.618115 |
2024-05-31 | $0.000000000000000000 | $1,291,264 | $0.480311 | $0.524916 |
2024-05-30 | $0.000000000000000000 | $6,441,477 | $0.516048 | $0.480311 |
2024-05-29 | $0.000000000000000000 | $1,817,754 | $0.486780 | $0.516048 |
2024-05-28 | $0.000000000000000000 | $1,025,125 | $0.397185 | $0.486780 |
2024-05-27 | $0.000000000000000000 | $1,686,904 | $0.445050 | $0.397185 |
2024-05-26 | $0.000000000000000000 | $394,399 | $0.352774 | $0.445050 |
2024-05-25 | $0.000000000000000000 | $299,647 | $0.340865 | $0.352774 |
2024-05-24 | $0.000000000000000000 | $468,095 | $0.327781 | $0.340865 |
2024-05-23 | $0.000000000000000000 | $406,105 | $0.325809 | $0.327781 |
2024-05-22 | $0.000000000000000000 | $312,986 | $0.324785 | $0.325809 |
2024-05-21 | $0.000000000000000000 | $219,127 | $0.332549 | $0.324785 |
2024-05-20 | $0.000000000000000000 | $198,207 | $0.309835 | $0.332549 |
2024-05-19 | $0.000000000000000000 | $208,588 | $0.325728 | $0.309835 |
2024-05-18 | $0.000000000000000000 | $231,501 | $0.325414 | $0.325728 |
2024-05-17 | $0.000000000000000000 | $449,212 | $0.323463 | $0.325414 |
2024-05-16 | $0.000000000000000000 | $258,724 | $0.314519 | $0.323463 |
2024-05-15 | $0.000000000000000000 | $315,152 | $0.308272 | $0.314519 |
2024-05-14 | $0.000000000000000000 | $492,443 | $0.319209 | $0.308272 |
2024-05-13 | $0.000000000000000000 | $706,224 | $0.321610 | $0.319209 |
2024-05-12 | $0.000000000000000000 | $240,751 | $0.313907 | $0.321610 |
2024-05-11 | $0.000000000000000000 | $298,629 | $0.305480 | $0.313907 |
2024-05-10 | $0.000000000000000000 | $235,307 | $0.314151 | $0.305480 |
2024-05-09 | $0.000000000000000000 | $231,390 | $0.313579 | $0.314151 |
2024-05-08 | $0.000000000000000000 | $190,901 | $0.316880 | $0.313579 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें