Saturn Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $94,008,003 | $442,967 | N/A |
| 2026-10-05 | $93,604,527 | $650,366 | $0.999943 |
| 2026-10-04 | $91,322,181 | $1,990,013 | $0.999826 |
| 2026-10-03 | $90,118,717 | $696,482 | $0.999956 |
| 2026-10-02 | $88,248,421 | $2,796,294 | $1.000 |
| 2026-10-01 | $85,660,242 | $999,626 | $0.999874 |
| 2026-09-30 | $84,409,209 | $680,823 | $0.999748 |
| 2026-09-29 | $84,122,670 | $344,082 | $0.999783 |
| 2026-09-28 | $83,270,974 | $792,038 | $0.999647 |
| 2026-09-27 | $82,536,131 | $752,001 | $0.999752 |
| 2026-09-26 | $81,875,275 | $2,405,770 | $0.999692 |
| 2026-09-25 | $75,580,127 | $699,308 | $0.999880 |
| 2026-09-24 | $75,578,890 | $1,739,605 | $0.999293 |
| 2026-09-23 | $74,210,177 | $1,522,697 | $0.999220 |
| 2026-09-22 | $75,476,574 | $887,770 | $0.999911 |
| 2026-09-21 | $73,158,339 | $3,573,498 | $0.999879 |
| 2026-09-20 | $72,785,250 | $1,638,100 | $0.999631 |
| 2026-09-19 | $70,888,976 | $2,073,738 | $0.999276 |
| 2026-09-18 | $70,129,668 | $928,981 | $0.999715 |
| 2026-09-17 | $70,427,636 | $919,346 | $0.999110 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
