Save प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $8,136,508 | $214.52 | N/A |
| 2026-11-09 | $8,213,251 | $53.60 | $0.162730 |
| 2026-11-06 | $8,258,172 | $61.06 | $0.164265 |
| 2026-11-05 | $8,264,070 | $9.17 | $0.165164 |
| 2026-11-01 | $8,486,872 | $552.55 | $0.165282 |
| 2026-10-31 | $8,713,843 | $127.74 | $0.169738 |
| 2026-10-30 | $8,806,138 | $78.22 | $0.174277 |
| 2026-10-29 | $8,845,002 | $1.98 | $0.176123 |
| 2026-10-27 | $8,840,981 | $4.53 | $0.176900 |
| 2026-10-26 | $8,871,253 | $64.47 | $0.176820 |
| 2026-10-25 | $8,872,724 | $59.96 | $0.177425 |
| 2026-10-24 | $8,865,687 | $96.16 | $0.177455 |
| 2026-10-23 | $8,932,750 | $98.55 | $0.177314 |
| 2026-10-22 | $8,978,851 | $100.21 | $0.178655 |
| 2026-10-21 | $8,979,980 | $83.48 | $0.179577 |
| 2026-10-19 | $8,903,625 | $44.75 | $0.179600 |
| 2026-10-18 | $8,931,607 | $160.83 | $0.178073 |
| 2026-10-17 | $8,988,878 | $133.78 | $0.178632 |
| 2026-10-15 | $9,067,516 | $48.91 | $0.179778 |
| 2026-10-13 | $9,094,315 | $5.16 | $0.181350 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
