SavePlanetEarth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $1,077,494 | $4,846.85 | N/A |
| 2026-08-11 | $1,071,349 | $4,853.10 | $0.00182779 |
| 2026-08-10 | $1,093,136 | $5,200.16 | $0.00181736 |
| 2026-08-09 | $1,097,111 | $5,338.15 | $0.00185432 |
| 2026-08-08 | $1,095,240 | $4,981.36 | $0.00186106 |
| 2026-08-07 | $1,089,483 | $4,912.04 | $0.00185789 |
| 2026-08-06 | $1,092,164 | $5,214.03 | $0.00184812 |
| 2026-08-05 | $1,069,805 | $4,587.57 | $0.00185267 |
| 2026-08-04 | $1,064,061 | $4,986.71 | $0.00181474 |
| 2026-08-03 | $1,078,373 | $5,198.75 | $0.00180500 |
| 2026-08-02 | $1,057,098 | $4,852.82 | $0.00182928 |
| 2026-08-01 | $1,067,805 | $4,631.71 | $0.00179319 |
| 2026-07-31 | $1,099,862 | $4,962.37 | $0.00181135 |
| 2026-07-30 | $1,093,040 | $5,195.66 | $0.00186573 |
| 2026-07-29 | $1,101,419 | $5,191.58 | $0.00185416 |
| 2026-07-28 | $1,083,839 | $4,765.66 | $0.00186837 |
| 2026-07-27 | $1,118,996 | $4,995.51 | $0.00183855 |
| 2026-07-26 | $1,073,497 | $4,892.65 | $0.00189819 |
| 2026-07-25 | $1,065,895 | $5,199.71 | $0.00182100 |
| 2026-07-24 | $1,076,024 | $5,183.95 | $0.00180811 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
