sBTC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $193,500,108 | $937,355 | N/A |
| 2026-08-26 | $193,512,873 | $795,206 | $79,408 |
| 2026-08-25 | $194,243,271 | $986,087 | $79,423 |
| 2026-08-24 | $190,572,980 | $1,142,382 | $79,546 |
| 2026-08-23 | $188,722,265 | $1,278,514 | $78,127 |
| 2026-08-22 | $194,883,908 | $1,063,301 | $77,376 |
| 2026-08-21 | $181,169,680 | $322,946 | $79,390 |
| 2026-08-20 | $172,387,788 | $358,344 | $73,425 |
| 2026-08-19 | $159,586,020 | $608,783 | $69,819 |
| 2026-08-18 | $159,458,647 | $291,586 | $64,591 |
| 2026-08-17 | $155,382,707 | $91,432 | $64,548 |
| 2026-08-16 | $155,982,129 | $31,909 | $62,857 |
| 2026-08-15 | $155,061,497 | $101,356 | $63,076 |
| 2026-08-14 | $156,218,309 | $140,242 | $63,024 |
| 2026-08-13 | $156,413,600 | $295,623 | $63,501 |
| 2026-08-12 | $156,609,691 | $141,822 | $63,617 |
| 2026-08-11 | $155,668,170 | $175,335 | $63,693 |
| 2026-08-10 | $159,397,850 | $72,637 | $63,299 |
| 2026-08-09 | $163,382,183 | $115,126 | $64,844 |
| 2026-08-08 | $162,999,200 | $201,273 | $64,875 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
