SCADA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $76,413 | $9,248.80 | N/A |
| 2026-10-14 | $109,932 | $2,051.00 | $0.00041763 |
| 2026-10-13 | $122,032 | $211.12 | $0.00059787 |
| 2026-10-12 | $127,157 | $647.11 | $0.00066201 |
| 2026-10-11 | $120,757 | $2,529.02 | $0.00068981 |
| 2026-10-10 | $104,270 | $405.55 | $0.00065483 |
| 2026-10-09 | $98,346 | $1,014.93 | $0.00056471 |
| 2026-10-08 | $93,484 | $270.15 | $0.00053149 |
| 2026-10-07 | $98,368 | $142.60 | $0.00050482 |
| 2026-10-06 | $103,867 | $604.55 | $0.00053114 |
| 2026-10-05 | $96,963 | $966.77 | $0.00056083 |
| 2026-10-04 | $93,656 | $605.55 | $0.00052355 |
| 2026-10-03 | $100,769 | $606.82 | $0.00050447 |
| 2026-10-02 | $105,372 | $3,438.55 | $0.00054300 |
| 2026-10-01 | $106,603 | $593.29 | $0.00056780 |
| 2026-09-30 | $114,573 | $330.16 | $0.00057523 |
| 2026-09-29 | $114,225 | $590.89 | $0.00061824 |
| 2026-09-28 | $123,863 | $1,019.22 | $0.00061635 |
| 2026-09-27 | $117,620 | $525.80 | $0.00066828 |
| 2026-09-26 | $119,050 | $1,890.24 | $0.00063460 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
