SCADA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $196,996 | $10,224.27 | N/A |
| 2026-08-29 | $190,746 | $9,795.67 | $0.00106317 |
| 2026-08-28 | $240,053 | $1,323.46 | $0.00102925 |
| 2026-08-27 | $248,818 | $1,026.41 | $0.00129711 |
| 2026-08-26 | $271,042 | $9,201.90 | $0.00134447 |
| 2026-08-25 | $259,296 | $5,692.51 | $0.00146503 |
| 2026-08-24 | $218,452 | $2,912.28 | $0.00139782 |
| 2026-08-23 | $216,803 | $6,021.18 | $0.00117611 |
| 2026-08-22 | $271,295 | $6,804.32 | $0.00116723 |
| 2026-08-21 | $256,103 | $1,530.45 | $0.00146133 |
| 2026-08-20 | $254,161 | $2,143.74 | $0.00137350 |
| 2026-08-19 | $215,101 | $8,224.69 | $0.00136296 |
| 2026-08-18 | $193,723 | $12,633.96 | $0.00115303 |
| 2026-08-17 | $191,116 | $14,680.35 | $0.00103681 |
| 2026-08-16 | $173,506 | $15,571.79 | $0.00102406 |
| 2026-08-15 | $170,742 | $4,439.59 | $0.00092734 |
| 2026-08-14 | $195,757 | $562.86 | $0.00091264 |
| 2026-08-13 | $202,098 | $3,367.84 | $0.00104312 |
| 2026-08-12 | $186,382 | $6,532.26 | $0.00107681 |
| 2026-08-11 | $236,336 | $1,362.60 | $0.00099332 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
