Scala USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-02 | $648,373 | $556.10 | $0.00004809 | N/A |
| 2024-05-01 | $641,350 | $467.56 | $0.00004761 | $0.00004809 |
| 2024-04-30 | $670,837 | $447.29 | $0.00004978 | $0.00004761 |
| 2024-04-29 | $674,055 | $1,007.45 | $0.00005006 | $0.00004978 |
| 2024-04-28 | $693,960 | $829.52 | $0.00005154 | $0.00005006 |
| 2024-04-27 | $724,451 | $1,966.07 | $0.00005380 | $0.00005154 |
| 2024-04-26 | $748,122 | $1,841.71 | $0.00005499 | $0.00005380 |
| 2024-04-25 | $702,447 | $349.84 | $0.00005214 | $0.00005499 |
| 2024-04-24 | $677,067 | $1,527.85 | $0.00005028 | $0.00005214 |
| 2024-04-23 | $717,719 | $428.03 | $0.00005328 | $0.00005028 |
| 2024-04-22 | $648,834 | $2,158.98 | $0.00004817 | $0.00005328 |
| 2024-04-21 | $718,372 | $345.25 | $0.00005340 | $0.00004817 |
| 2024-04-20 | $728,002 | $954.54 | $0.00005412 | $0.00005340 |
| 2024-04-19 | $707,769 | $663.61 | $0.00005258 | $0.00005412 |
| 2024-04-18 | $695,474 | $968.17 | $0.00005164 | $0.00005258 |
| 2024-04-17 | $770,951 | $2,477.82 | $0.00005725 | $0.00005164 |
| 2024-04-16 | $629,513 | $3,930.61 | $0.00004678 | $0.00005725 |
| 2024-04-15 | $719,865 | $1,420.50 | $0.00005349 | $0.00004678 |
| 2024-04-14 | $710,398 | $1,441.64 | $0.00005104 | $0.00005349 |
| 2024-04-13 | $795,400 | $2,964.84 | $0.00005916 | $0.00005104 |
| 2024-04-12 | $807,019 | $562.23 | $0.00005991 | $0.00005916 |
| 2024-04-11 | $797,574 | $1,091.56 | $0.00005927 | $0.00005991 |
| 2024-04-10 | $863,896 | $1,091.72 | $0.00006412 | $0.00005927 |
| 2024-04-09 | $856,850 | $947.52 | $0.00006372 | $0.00006412 |
| 2024-04-08 | $836,857 | $1,927.93 | $0.00006221 | $0.00006372 |
| 2024-04-07 | $828,490 | $774.09 | $0.00006156 | $0.00006221 |
| 2024-04-06 | $797,970 | $701.16 | $0.00005955 | $0.00006156 |
| 2024-04-05 | $812,202 | $482.48 | $0.00006042 | $0.00005955 |
| 2024-04-04 | $805,127 | $2,082.40 | $0.00005990 | $0.00006042 |
| 2024-04-03 | $838,706 | $2,740.91 | $0.00006184 | $0.00005990 |
| 2024-04-02 | $841,505 | $3,091.80 | $0.00006262 | $0.00006184 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
