SCALES प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $2,455.98 | N/A |
| 2026-09-27 | $0.000000000000000000 | $1,079.97 | $0.000000000653646 |
| 2026-09-26 | $0.000000000000000000 | $778.78 | $0.000000000619724 |
| 2026-09-25 | $0.000000000000000000 | $1,557.06 | $0.000000000631233 |
| 2026-09-24 | $0.000000000000000000 | $1,184.61 | $0.000000000606289 |
| 2026-09-23 | $0.000000000000000000 | $977.46 | $0.000000000623104 |
| 2026-09-22 | $0.000000000000000000 | $1,971.73 | $0.000000000660826 |
| 2026-09-21 | $0.000000000000000000 | $509.32 | $0.000000000688748 |
| 2026-09-20 | $0.000000000000000000 | $789.77 | $0.000000000671962 |
| 2026-09-19 | $0.000000000000000000 | $921.63 | $0.000000000682747 |
| 2026-09-18 | $0.000000000000000000 | $649.87 | $0.000000000694963 |
| 2026-09-17 | $0.000000000000000000 | $725.93 | $0.000000000670846 |
| 2026-09-16 | $0.000000000000000000 | $1,653.46 | $0.000000000667823 |
| 2026-09-15 | $0.000000000000000000 | $3,583.81 | $0.000000000644287 |
| 2026-09-14 | $0.000000000000000000 | $1,452.27 | $0.000000000696053 |
| 2026-09-13 | $0.000000000000000000 | $1,435.31 | $0.000000000715460 |
| 2026-09-12 | $0.000000000000000000 | $3,902.63 | $0.000000000786880 |
| 2026-09-11 | $0.000000000000000000 | $1,344.83 | $0.000000000785331 |
| 2026-09-10 | $0.000000000000000000 | $1,320.92 | $0.000000000688845 |
| 2026-09-09 | $0.000000000000000000 | $1,051.22 | $0.000000000633112 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
