SCALES प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $0.000000000000000000 | $499.21 | N/A |
| 2026-08-12 | $0.000000000000000000 | $1,056.84 | $0.000000000654559 |
| 2026-08-11 | $0.000000000000000000 | $1,275.10 | $0.000000000653265 |
| 2026-08-10 | $0.000000000000000000 | $1,062.42 | $0.000000000670147 |
| 2026-08-09 | $0.000000000000000000 | $618.56 | $0.000000000610304 |
| 2026-08-08 | $0.000000000000000000 | $762.26 | $0.000000000622795 |
| 2026-08-07 | $0.000000000000000000 | $930.03 | $0.000000000612759 |
| 2026-08-06 | $0.000000000000000000 | $1,789.05 | $0.000000000602176 |
| 2026-08-05 | $0.000000000000000000 | $290.15 | $0.000000000581185 |
| 2026-08-04 | $0.000000000000000000 | $318.48 | $0.000000000471693 |
| 2026-08-03 | $0.000000000000000000 | $283.38 | $0.000000000460462 |
| 2026-08-02 | $0.000000000000000000 | $447.54 | $0.000000000450315 |
| 2026-08-01 | $0.000000000000000000 | $462.90 | $0.000000000437646 |
| 2026-07-31 | $0.000000000000000000 | $408.40 | $0.000000000466172 |
| 2026-07-30 | $0.000000000000000000 | $454.61 | $0.000000000488666 |
| 2026-07-29 | $0.000000000000000000 | $755.68 | $0.000000000501658 |
| 2026-07-28 | $0.000000000000000000 | $1,169.49 | $0.000000000539073 |
| 2026-07-27 | $0.000000000000000000 | $655.45 | $0.000000000552827 |
| 2026-07-26 | $0.000000000000000000 | $613.84 | $0.000000000516714 |
| 2026-07-25 | $0.000000000000000000 | $969.25 | $0.000000000522630 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
