Scalia Infrastructure प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $75,733 | $2.83 | N/A |
| 2026-09-27 | $76,684 | $3.04 | $0.00075733 |
| 2026-09-26 | $76,497 | $3.19 | $0.00076684 |
| 2026-09-24 | $76,367 | $18.10 | $0.00076497 |
| 2026-09-23 | $78,424 | $22.69 | $0.00076367 |
| 2026-09-22 | $78,566 | $11.20 | $0.00078424 |
| 2026-09-21 | $75,381 | $40.89 | $0.00078566 |
| 2026-09-20 | $73,604 | $38.55 | $0.00075381 |
| 2026-09-19 | $74,633 | $744.91 | $0.00073604 |
| 2026-09-18 | $72,740 | $6.36 | $0.00074633 |
| 2026-09-17 | $71,821 | $9.71 | $0.00072740 |
| 2026-09-16 | $71,144 | $3.40 | $0.00071821 |
| 2026-09-12 | $74,789 | $2.99 | $0.00071144 |
| 2026-09-11 | $74,806 | $2.99 | $0.00074789 |
| 2026-09-07 | $74,478 | $13.15 | $0.00074806 |
| 2026-09-06 | $74,393 | $8.81 | $0.00074478 |
| 2026-09-03 | $71,222 | $9.51 | $0.00074393 |
| 2026-09-02 | $72,020 | $1.86 | $0.00071222 |
| 2026-08-30 | $73,215 | $1.52 | $0.00072020 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
