Scamcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $1,350,558 | $58,351 | N/A |
| 2026-08-22 | $1,311,771 | $72,619 | $0.00135063 |
| 2026-08-21 | $1,237,648 | $130,054 | $0.00131184 |
| 2026-08-20 | $1,650,089 | $204,978 | $0.00123771 |
| 2026-08-19 | $1,190,264 | $58,973 | $0.00165018 |
| 2026-08-18 | $1,072,967 | $86,022 | $0.00119033 |
| 2026-08-17 | $915,054 | $46,208 | $0.00107302 |
| 2026-08-16 | $847,104 | $36,088 | $0.00091510 |
| 2026-08-15 | $809,196 | $33,113 | $0.00084715 |
| 2026-08-14 | $827,343 | $66,897 | $0.00080924 |
| 2026-08-13 | $705,191 | $81,690 | $0.00082739 |
| 2026-08-12 | $588,479 | $27,768 | $0.00070523 |
| 2026-08-11 | $577,467 | $27,044 | $0.00058851 |
| 2026-08-10 | $571,633 | $24,354 | $0.00057750 |
| 2026-08-09 | $570,619 | $25,101 | $0.00057166 |
| 2026-08-08 | $552,627 | $36,683 | $0.00057065 |
| 2026-08-07 | $518,559 | $36,796 | $0.00055266 |
| 2026-08-06 | $568,487 | $24,716 | $0.00051859 |
| 2026-08-05 | $566,594 | $25,010 | $0.00056852 |
| 2026-08-04 | $565,481 | $25,804 | $0.00056662 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
