Scamcoin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $659,468 | $24,500 | N/A |
| 2026-07-04 | $672,400 | $24,826 | $0.00067244 |
| 2026-07-03 | $678,411 | $25,321 | $0.00067845 |
| 2026-07-02 | $666,127 | $27,539 | $0.00066616 |
| 2026-07-01 | $637,321 | $31,336 | $0.00063735 |
| 2026-06-30 | $606,174 | $24,746 | $0.00060621 |
| 2026-06-29 | $617,187 | $26,367 | $0.00061722 |
| 2026-06-28 | $588,137 | $68,004 | $0.00058817 |
| 2026-06-27 | $732,173 | $64,071 | $0.00073221 |
| 2026-06-26 | $911,850 | $25,723 | $0.00091190 |
| 2026-06-25 | $858,883 | $25,167 | $0.00085893 |
| 2026-06-24 | $861,784 | $27,118 | $0.00086183 |
| 2026-06-23 | $884,027 | $25,043 | $0.00088407 |
| 2026-06-22 | $910,996 | $24,915 | $0.00091104 |
| 2026-06-21 | $920,046 | $24,584 | $0.00092009 |
| 2026-06-20 | $931,978 | $26,139 | $0.00093203 |
| 2026-06-19 | $888,184 | $25,119 | $0.00088823 |
| 2026-06-18 | $889,129 | $368.09 | $0.00088918 |
| 2026-06-17 | $898,330 | $7.57 | $0.00089838 |
| 2026-06-16 | $926,080 | $312.11 | $0.00092613 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
