Scamcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $3,518,629 | $33,584 | N/A |
| 2026-10-13 | $3,524,498 | $27,041 | $0.00351881 |
| 2026-10-12 | $3,711,537 | $24,850 | $0.00352468 |
| 2026-10-11 | $3,664,802 | $30,481 | $0.00371173 |
| 2026-10-10 | $3,662,817 | $25,060 | $0.00366500 |
| 2026-10-09 | $3,676,195 | $31,972 | $0.00366301 |
| 2026-10-08 | $3,938,872 | $33,311 | $0.00367639 |
| 2026-10-07 | $4,094,125 | $25,414 | $0.00393908 |
| 2026-10-06 | $4,097,315 | $30,972 | $0.00409434 |
| 2026-10-05 | $4,130,141 | $25,954 | $0.00409753 |
| 2026-10-04 | $4,063,017 | $39,393 | $0.00413036 |
| 2026-10-03 | $4,010,113 | $54,197 | $0.00406323 |
| 2026-10-02 | $4,042,624 | $34,654 | $0.00401032 |
| 2026-10-01 | $4,058,854 | $41,227 | $0.00404284 |
| 2026-09-30 | $4,097,394 | $27,028 | $0.00405907 |
| 2026-09-29 | $4,099,433 | $34,090 | $0.00409761 |
| 2026-09-28 | $4,188,744 | $27,958 | $0.00409965 |
| 2026-09-27 | $4,160,962 | $32,537 | $0.00418897 |
| 2026-09-26 | $4,159,115 | $62,778 | $0.00416118 |
| 2026-09-25 | $3,836,629 | $32,446 | $0.00415933 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
