SCAN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $12,939.84 | $94.64 | N/A |
| 2026-09-20 | $13,264.93 | $3.35 | $0.00001294 |
| 2026-09-19 | $13,256.35 | $32.99 | $0.00001326 |
| 2026-09-18 | $13,263.82 | $33.01 | $0.00001326 |
| 2026-09-15 | $13,093.50 | $1.58 | $0.00001326 |
| 2026-09-14 | $12,815.15 | $1.17 | $0.00001309 |
| 2026-09-13 | $13,032.13 | $173.31 | $0.00001282 |
| 2026-09-12 | $13,301.16 | $211.82 | $0.00001303 |
| 2026-09-11 | $12,876.22 | $123.38 | $0.00001330 |
| 2026-09-10 | $13,262.96 | $15.85 | $0.00001288 |
| 2026-09-09 | $13,575.24 | $1.33 | $0.00001326 |
| 2026-09-08 | $13,468.86 | $3.67 | $0.00001358 |
| 2026-09-07 | $13,846.67 | $539.79 | $0.00001347 |
| 2026-09-06 | $13,731.78 | $340.78 | $0.00001385 |
| 2026-09-05 | $12,462.23 | $156.84 | $0.00001373 |
| 2026-09-04 | $12,986.99 | $163.09 | $0.00001246 |
| 2026-09-03 | $13,469.57 | $9.96 | $0.00001299 |
| 2026-08-26 | $13,659.82 | $87.41 | $0.00001347 |
| 2026-08-25 | $13,349.75 | $80.90 | $0.00001366 |
| 2026-08-23 | $13,741.48 | $212.83 | $0.00001335 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
