Scandic Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $22,205,984 | $116,329 | N/A |
| 2026-09-16 | $22,308,812 | $38,402 | $0.176107 |
| 2026-09-15 | $22,369,304 | $68,381 | $0.176922 |
| 2026-09-14 | $22,356,151 | $140,987 | $0.177402 |
| 2026-09-13 | $22,335,516 | $140,079 | $0.177298 |
| 2026-09-12 | $22,293,778 | $139,073 | $0.177134 |
| 2026-09-11 | $22,297,480 | $141,231 | $0.176803 |
| 2026-09-10 | $22,409,249 | $143,538 | $0.176832 |
| 2026-09-09 | $22,482,304 | $110,202 | $0.177719 |
| 2026-09-08 | $22,250,017 | $147,971 | $0.178298 |
| 2026-09-07 | $22,334,380 | $168,783 | $0.176456 |
| 2026-09-06 | $22,308,614 | $169,761 | $0.177125 |
| 2026-09-05 | $22,293,337 | $162,650 | $0.176921 |
| 2026-09-04 | $21,847,482 | $170,897 | $0.176799 |
| 2026-09-03 | $21,905,565 | $167,055 | $0.173277 |
| 2026-09-02 | $22,070,837 | $166,245 | $0.173737 |
| 2026-09-01 | $21,991,889 | $162,768 | $0.175048 |
| 2026-08-31 | $22,041,182 | $163,109 | $0.174526 |
| 2026-08-30 | $22,087,460 | $171,496 | $0.174917 |
| 2026-08-29 | $20,229,849 | $166,691 | $0.175295 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
