SCARCITY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $0.000000000000000000 | $31,910 | N/A |
| 2026-08-05 | $0.000000000000000000 | $29,589 | $0.00716412 |
| 2026-08-04 | $0.000000000000000000 | $36,232 | $0.00715995 |
| 2026-08-03 | $0.000000000000000000 | $36,718 | $0.00717220 |
| 2026-08-02 | $0.000000000000000000 | $71,326 | $0.00737265 |
| 2026-08-01 | $0.000000000000000000 | $61,550 | $0.00741824 |
| 2026-07-31 | $0.000000000000000000 | $46,112 | $0.00741337 |
| 2026-07-30 | $0.000000000000000000 | $31,463 | $0.00740715 |
| 2026-07-29 | $0.000000000000000000 | $34,676 | $0.00735720 |
| 2026-07-28 | $0.000000000000000000 | $50,608 | $0.00736170 |
| 2026-07-27 | $0.000000000000000000 | $27,055 | $0.00738136 |
| 2026-07-26 | $0.000000000000000000 | $29,948 | $0.00737984 |
| 2026-07-25 | $0.000000000000000000 | $38,346 | $0.00741440 |
| 2026-07-24 | $0.000000000000000000 | $41,574 | $0.00739144 |
| 2026-07-23 | $0.000000000000000000 | $44,201 | $0.00738727 |
| 2026-07-22 | $0.000000000000000000 | $34,939 | $0.00713354 |
| 2026-07-21 | $0.000000000000000000 | $33,559 | $0.00727823 |
| 2026-07-20 | $0.000000000000000000 | $11,034.53 | $0.00724369 |
| 2026-07-19 | $0.000000000000000000 | $10,978.41 | $0.00757395 |
| 2026-07-18 | $0.000000000000000000 | $11,348.07 | $0.00745920 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
