Schrodi प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $181,902 | $1,981.97 | N/A |
| 2026-11-05 | $196,932 | $2,503.64 | $0.00181902 |
| 2026-11-04 | $190,068 | $1,205.43 | $0.00196932 |
| 2026-11-03 | $190,498 | $1,406.36 | $0.00190068 |
| 2026-11-02 | $198,246 | $890.78 | $0.00190498 |
| 2026-11-01 | $199,830 | $1,675.11 | $0.00198246 |
| 2026-10-31 | $197,396 | $4,879.18 | $0.00199830 |
| 2026-10-30 | $190,531 | $3,864.62 | $0.00197396 |
| 2026-10-29 | $210,697 | $420.76 | $0.00190531 |
| 2026-10-28 | $209,598 | $990.76 | $0.00210697 |
| 2026-10-27 | $213,124 | $1,127.24 | $0.00209598 |
| 2026-10-26 | $205,692 | $695.53 | $0.00213124 |
| 2026-10-25 | $212,461 | $2,061.94 | $0.00205692 |
| 2026-10-24 | $211,779 | $3,702.88 | $0.00212461 |
| 2026-10-23 | $215,385 | $1,920.81 | $0.00211779 |
| 2026-10-22 | $224,269 | $1,456.93 | $0.00215385 |
| 2026-10-21 | $225,184 | $1,923.60 | $0.00224269 |
| 2026-10-20 | $217,495 | $2,172.92 | $0.00225184 |
| 2026-10-19 | $215,672 | $2,030.03 | $0.00217495 |
| 2026-10-18 | $217,759 | $1,792.20 | $0.00215672 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
