Schrodi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $169,730 | $1,098.75 | N/A |
| 2026-07-24 | $176,563 | $267.88 | $0.00169730 |
| 2026-07-23 | $182,956 | $625.64 | $0.00176563 |
| 2026-07-22 | $180,284 | $1,327.21 | $0.00182956 |
| 2026-07-21 | $180,116 | $829.47 | $0.00180284 |
| 2026-07-20 | $178,938 | $1,054.29 | $0.00180116 |
| 2026-07-19 | $174,410 | $493.45 | $0.00178938 |
| 2026-07-18 | $180,187 | $257.96 | $0.00174410 |
| 2026-07-17 | $175,644 | $970.51 | $0.00180187 |
| 2026-07-16 | $181,001 | $841.15 | $0.00175644 |
| 2026-07-15 | $180,018 | $1,632.67 | $0.00181001 |
| 2026-07-14 | $166,512 | $580.98 | $0.00180018 |
| 2026-07-13 | $171,868 | $266.61 | $0.00166512 |
| 2026-07-12 | $170,704 | $1,295.21 | $0.00171868 |
| 2026-07-11 | $170,450 | $821.20 | $0.00170704 |
| 2026-07-10 | $167,175 | $369.69 | $0.00170450 |
| 2026-07-09 | $165,967 | $1,826.84 | $0.00167175 |
| 2026-07-08 | $168,323 | $1,366.60 | $0.00165967 |
| 2026-07-07 | $165,691 | $1,034.13 | $0.00168323 |
| 2026-07-06 | $164,461 | $763.44 | $0.00165691 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
