Schrodi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $261,018 | $806.29 | $0.00261376 | N/A |
2024-05-08 | $263,460 | $1,820.39 | $0.00263460 | $0.00261376 |
2024-05-07 | $279,714 | $11.87 | $0.00279714 | $0.00263460 |
2024-05-06 | $286,174 | $54.98 | $0.00286174 | $0.00279714 |
2024-05-05 | $285,832 | $4.90 | $0.00285832 | $0.00286174 |
2024-05-04 | $281,675 | $39.21 | $0.00286465 | $0.00285832 |
2024-05-03 | $276,860 | $99.13 | $0.00276750 | $0.00286465 |
2024-05-02 | $274,973 | $350.60 | $0.00274973 | $0.00276750 |
2024-05-01 | $276,852 | $346.99 | $0.00277226 | $0.00274973 |
2024-04-30 | $299,790 | $1,442.22 | $0.00299790 | $0.00277226 |
2024-04-29 | $291,879 | $2,555.62 | $0.00291879 | $0.00299790 |
2024-04-28 | $292,003 | $3,801.43 | $0.00292412 | $0.00291879 |
2024-04-27 | $281,603 | $2,056.81 | $0.00281642 | $0.00292412 |
2024-04-26 | $285,075 | $774.82 | $0.00285149 | $0.00281642 |
2024-04-25 | $0.000000000000000000 | $2,342.94 | $0.00287048 | $0.00285149 |
2024-04-24 | $0.000000000000000000 | $3,701.02 | $0.00288829 | $0.00287048 |
2024-04-23 | $0.000000000000000000 | $728.18 | $0.00285258 | $0.00288829 |
2024-04-22 | $0.000000000000000000 | $1,293.65 | $0.00285712 | $0.00285258 |
2024-04-21 | $0.000000000000000000 | $10.55 | $0.00290271 | $0.00285712 |
2024-04-20 | $0.000000000000000000 | $2,988.45 | $0.00281678 | $0.00290271 |
2024-04-19 | $0.000000000000000000 | $30,705 | $0.00269216 | $0.00281678 |
2024-04-18 | $0.000000000000000000 | $53.98 | $0.00288969 | $0.00269216 |
2024-04-17 | $0.000000000000000000 | $5,505.27 | $0.00296554 | $0.00288969 |
2024-04-16 | $0.000000000000000000 | $2,539.51 | $0.00316981 | $0.00296554 |
2024-04-15 | $0.000000000000000000 | $496.69 | $0.00318548 | $0.00316981 |
2024-04-14 | $0.000000000000000000 | $1,574.50 | $0.00312800 | $0.00318548 |
2024-04-13 | $0.000000000000000000 | $2,502.62 | $0.00335315 | $0.00312800 |
2024-04-12 | $0.000000000000000000 | $8,624.84 | $0.00360600 | $0.00335315 |
2024-04-11 | $0.000000000000000000 | $3,468.32 | $0.00347221 | $0.00360600 |
2024-04-10 | $0.000000000000000000 | $2,069.41 | $0.00349232 | $0.00347221 |
2024-04-09 | $0.000000000000000000 | $1,329.41 | $0.00376533 | $0.00349232 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें