Schrodi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $227,708 | $2,430.74 | N/A |
| 2026-09-13 | $238,429 | $4,685.90 | $0.00227708 |
| 2026-09-12 | $222,446 | $3,467.21 | $0.00238429 |
| 2026-09-11 | $218,814 | $3,300.63 | $0.00222446 |
| 2026-09-10 | $221,699 | $2,914.14 | $0.00218814 |
| 2026-09-09 | $234,518 | $408.69 | $0.00221699 |
| 2026-09-08 | $239,039 | $2,674.61 | $0.00234518 |
| 2026-09-07 | $238,716 | $5,366.09 | $0.00239039 |
| 2026-09-06 | $233,009 | $2,537.46 | $0.00238716 |
| 2026-09-05 | $225,692 | $3,943.69 | $0.00233009 |
| 2026-09-04 | $231,698 | $2,675.49 | $0.00225692 |
| 2026-09-03 | $217,742 | $4,079.08 | $0.00231698 |
| 2026-09-02 | $216,760 | $2,855.36 | $0.00217742 |
| 2026-09-01 | $213,080 | $1,768.70 | $0.00216760 |
| 2026-08-31 | $207,685 | $2,731.54 | $0.00213080 |
| 2026-08-30 | $208,140 | $850.65 | $0.00207685 |
| 2026-08-29 | $204,932 | $1,631.47 | $0.00208140 |
| 2026-08-28 | $216,534 | $1,313.05 | $0.00204932 |
| 2026-08-27 | $210,578 | $1,249.76 | $0.00216534 |
| 2026-08-26 | $206,463 | $2,152.62 | $0.00210578 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
