Schrodinger USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $280,271 | $2.57 | N/A |
2024-05-08 | $0.000000000000000000 | $287,328 | $2.64 | $2.57 |
2024-05-07 | $0.000000000000000000 | $661,991 | $2.64 | $2.64 |
2024-05-06 | $0.000000000000000000 | $237,982 | $2.19 | $2.64 |
2024-05-05 | $0.000000000000000000 | $242,605 | $2.17 | $2.19 |
2024-05-04 | $0.000000000000000000 | $255,853 | $2.07 | $2.17 |
2024-05-03 | $0.000000000000000000 | $255,286 | $2.13 | $2.07 |
2024-05-02 | $0.000000000000000000 | $258,883 | $2.06 | $2.13 |
2024-05-01 | $0.000000000000000000 | $312,871 | $2.15 | $2.06 |
2024-04-30 | $0.000000000000000000 | $305,515 | $2.54 | $2.15 |
2024-04-29 | $0.000000000000000000 | $328,848 | $2.55 | $2.54 |
2024-04-28 | $0.000000000000000000 | $337,640 | $2.68 | $2.55 |
2024-04-27 | $0.000000000000000000 | $306,027 | $2.52 | $2.68 |
2024-04-26 | $0.000000000000000000 | $294,612 | $2.42 | $2.52 |
2024-04-25 | $0.000000000000000000 | $286,208 | $2.41 | $2.42 |
2024-04-24 | $0.000000000000000000 | $296,630 | $2.34 | $2.41 |
2024-04-23 | $0.000000000000000000 | $294,806 | $2.29 | $2.34 |
2024-04-22 | $0.000000000000000000 | $317,769 | $2.43 | $2.29 |
2024-04-21 | $0.000000000000000000 | $606,242 | $2.74 | $2.43 |
2024-04-20 | $0.000000000000000000 | $501,882 | $2.53 | $2.74 |
2024-04-19 | $0.000000000000000000 | $250,351 | $2.01 | $2.53 |
2024-04-18 | $0.000000000000000000 | $241,846 | $2.04 | $2.01 |
2024-04-17 | $0.000000000000000000 | $116,194 | $1.93 | $2.04 |
2024-04-16 | $0.000000000000000000 | $58,250 | $1.96 | $1.93 |
2024-04-15 | $0.000000000000000000 | $76,780 | $1.96 | $1.96 |
2024-04-14 | $0.000000000000000000 | $117,305 | $2.04 | $1.96 |
2024-04-13 | $0.000000000000000000 | $159,541 | $2.02 | $2.04 |
2024-04-12 | $0.000000000000000000 | $121,477 | $2.00 | $2.02 |
2024-04-11 | $0.000000000000000000 | $147,242 | $1.93 | $2.00 |
2024-04-10 | $0.000000000000000000 | $195,154 | $1.94 | $1.93 |
2024-04-09 | $0.000000000000000000 | $131,658 | $1.83 | $1.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें