Schrodinger प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $437.74 | N/A |
| 2026-08-01 | $0.000000000000000000 | $11.79 | $0.274959 |
| 2026-07-31 | $0.000000000000000000 | $35.90 | $0.270057 |
| 2026-07-30 | $0.000000000000000000 | $13.99 | $0.280916 |
| 2026-07-28 | $0.000000000000000000 | $9.30 | $0.281606 |
| 2026-07-27 | $0.000000000000000000 | $13.82 | $0.280868 |
| 2026-07-26 | $0.000000000000000000 | $199.37 | $0.281003 |
| 2026-07-25 | $0.000000000000000000 | $5.67 | $0.281088 |
| 2026-07-23 | $0.000000000000000000 | $19.08 | $0.281181 |
| 2026-07-22 | $0.000000000000000000 | $29.85 | $0.280951 |
| 2026-07-21 | $0.000000000000000000 | $52.32 | $0.281438 |
| 2026-07-20 | $0.000000000000000000 | $27.05 | $0.281513 |
| 2026-07-19 | $0.000000000000000000 | $17.80 | $0.281413 |
| 2026-07-18 | $0.000000000000000000 | $699.04 | $0.281347 |
| 2026-07-17 | $0.000000000000000000 | $760.69 | $0.281642 |
| 2026-07-16 | $0.000000000000000000 | $769.75 | $0.286128 |
| 2026-07-15 | $0.000000000000000000 | $706.64 | $0.284333 |
| 2026-07-14 | $0.000000000000000000 | $752.09 | $0.287634 |
| 2026-07-13 | $0.000000000000000000 | $745.70 | $0.287530 |
| 2026-07-12 | $0.000000000000000000 | $1,042.93 | $0.282847 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
