Scor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $43,455,186 | $248,698 | N/A |
| 2026-07-15 | $45,135,947 | $242,502 | $0.01128399 |
| 2026-07-14 | $47,692,146 | $207,872 | $0.01192304 |
| 2026-07-13 | $46,035,121 | $149,279 | $0.01150878 |
| 2026-07-12 | $46,536,318 | $132,404 | $0.01163408 |
| 2026-07-11 | $44,580,492 | $119,925 | $0.01114512 |
| 2026-07-10 | $47,363,817 | $157,270 | $0.01184095 |
| 2026-07-09 | $46,432,306 | $127,190 | $0.01160808 |
| 2026-07-08 | $23,553,056 | $123,721 | $0.01221882 |
| 2026-07-07 | $25,083,109 | $104,071 | $0.01301257 |
| 2026-06-29 | $56,863,642 | $46,694 | $0.01421591 |
| 2026-06-28 | $57,558,647 | $70,534 | $0.01438966 |
| 2026-06-27 | $58,128,016 | $79,993 | $0.01453200 |
| 2026-06-26 | $60,008,382 | $114,343 | $0.01500210 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
