Scor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $3,021,071 | $2,871.86 | N/A |
| 2026-10-15 | $3,092,769 | $4,820.63 | $0.00673209 |
| 2026-10-14 | $3,252,994 | $34,750 | $0.00689186 |
| 2026-10-13 | $3,215,327 | $3,733.65 | $0.00724890 |
| 2026-10-12 | $3,354,781 | $11,317.36 | $0.00716496 |
| 2026-10-11 | $3,480,324 | $28,847 | $0.00747572 |
| 2026-10-10 | $3,496,501 | $49,264 | $0.00775547 |
| 2026-10-09 | $3,057,220 | $27,631 | $0.00779152 |
| 2026-10-08 | $3,083,112 | $163,931 | $0.00681264 |
| 2026-10-07 | $3,760,778 | $10,659.97 | $0.00687034 |
| 2026-10-06 | $3,855,010 | $22,579 | $0.00838043 |
| 2026-10-05 | $3,846,981 | $6,706.95 | $0.00859042 |
| 2026-10-04 | $3,809,655 | $11,130.87 | $0.00857252 |
| 2026-10-03 | $3,851,024 | $1,179.20 | $0.00848935 |
| 2026-10-02 | $3,887,297 | $13,593.96 | $0.00858153 |
| 2026-10-01 | $3,937,815 | $3,985.91 | $0.00866236 |
| 2026-09-30 | $3,911,390 | $11,005.65 | $0.00877494 |
| 2026-09-29 | $4,055,180 | $4,729.08 | $0.00871605 |
| 2026-09-28 | $4,077,961 | $33.04 | $0.00903647 |
| 2026-09-27 | $4,098,184 | $44.67 | $0.00908723 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
