Score प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $49,289,096 | $987,088 | N/A |
| 2026-09-18 | $48,838,023 | $823,972 | $8.97 |
| 2026-09-17 | $46,383,926 | $2,281,790 | $8.90 |
| 2026-09-16 | $45,257,478 | $1,031,851 | $8.47 |
| 2026-09-15 | $47,044,068 | $532,278 | $8.28 |
| 2026-09-14 | $47,596,378 | $718,379 | $8.61 |
| 2026-09-13 | $48,207,971 | $907,000 | $8.73 |
| 2026-09-12 | $49,715,648 | $621,167 | $8.85 |
| 2026-09-11 | $50,258,795 | $532,993 | $9.14 |
| 2026-09-10 | $55,470,553 | $1,061,228 | $9.26 |
| 2026-09-09 | $54,261,045 | $1,061,751 | $10.23 |
| 2026-09-08 | $55,040,073 | $671,971 | $10.03 |
| 2026-09-07 | $57,534,489 | $619,813 | $10.19 |
| 2026-09-06 | $51,327,125 | $479,096 | $10.66 |
| 2026-09-05 | $49,323,563 | $1,302,301 | $9.53 |
| 2026-09-04 | $48,465,407 | $968,296 | $9.17 |
| 2026-09-03 | $43,929,357 | $420,912 | $9.02 |
| 2026-09-02 | $45,022,772 | $1,255,185 | $8.19 |
| 2026-09-01 | $47,379,098 | $768,829 | $8.41 |
| 2026-08-31 | $47,898,904 | $483,492 | $8.86 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
