Score प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $38,747,721 | $1,580,404 | N/A |
| 2026-08-04 | $37,204,430 | $1,234,600 | $7.59 |
| 2026-08-03 | $37,354,904 | $981,659 | $7.30 |
| 2026-08-02 | $35,225,893 | $1,265,171 | $7.34 |
| 2026-08-01 | $34,622,372 | $1,077,234 | $6.93 |
| 2026-07-31 | $35,508,335 | $1,995,329 | $6.82 |
| 2026-07-30 | $35,296,077 | $1,583,479 | $7.01 |
| 2026-07-29 | $36,464,729 | $1,679,309 | $6.98 |
| 2026-07-28 | $33,473,761 | $1,596,034 | $7.22 |
| 2026-07-27 | $33,520,518 | $455,075 | $6.64 |
| 2026-07-26 | $31,746,329 | $483,541 | $6.66 |
| 2026-07-25 | $31,488,778 | $728,000 | $6.31 |
| 2026-07-24 | $32,872,345 | $1,713,971 | $6.27 |
| 2026-07-23 | $786,300 | $10,703.93 | $6.56 |
| 2026-07-22 | $785,116 | $10,703.93 | $0.157076 |
| 2026-07-21 | $783,928 | $10,703.93 | $0.157076 |
| 2026-07-20 | $782,738 | $10,703.93 | $0.157076 |
| 2026-07-19 | $781,549 | $10,703.93 | $0.157076 |
| 2026-07-18 | $780,359 | $10,703.93 | $0.157076 |
| 2026-07-17 | $779,171 | $10,703.93 | $0.157076 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
