Score प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $41,817,805 | $1,284,182 | N/A |
| 2026-11-03 | $41,535,864 | $689,249 | $7.16 |
| 2026-11-02 | $41,879,096 | $452,928 | $7.12 |
| 2026-11-01 | $42,166,317 | $264,840 | $7.19 |
| 2026-10-31 | $42,511,515 | $663,729 | $7.25 |
| 2026-10-30 | $42,353,849 | $1,394,557 | $7.32 |
| 2026-10-29 | $49,808,776 | $523,357 | $7.30 |
| 2026-10-28 | $50,591,686 | $293,186 | $8.59 |
| 2026-10-27 | $49,793,705 | $389,746 | $8.74 |
| 2026-10-26 | $50,956,705 | $168,612 | $8.62 |
| 2026-10-25 | $50,371,484 | $436,399 | $8.83 |
| 2026-10-24 | $50,488,401 | $402,388 | $8.74 |
| 2026-10-23 | $50,904,840 | $496,135 | $8.77 |
| 2026-10-22 | $53,713,725 | $1,113,615 | $8.86 |
| 2026-10-21 | $55,595,083 | $806,718 | $9.36 |
| 2026-10-20 | $54,460,495 | $1,509,727 | $9.70 |
| 2026-10-19 | $53,844,863 | $416,366 | $9.52 |
| 2026-10-18 | $52,489,630 | $1,196,525 | $9.42 |
| 2026-10-17 | $53,025,190 | $380,953 | $9.20 |
| 2026-10-16 | $54,007,019 | $1,301,582 | $9.31 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
