ScPrime प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $636,985 | $1,883.06 | N/A |
| 2026-07-01 | $631,824 | $2,063.93 | $0.01116066 |
| 2026-06-30 | $632,979 | $2,070.53 | $0.01118135 |
| 2026-06-29 | $632,995 | $2,202.47 | $0.01118191 |
| 2026-06-28 | $624,636 | $2,066.35 | $0.01103455 |
| 2026-06-27 | $643,484 | $2,203.03 | $0.01136780 |
| 2026-06-26 | $694,938 | $2,889.96 | $0.01227723 |
| 2026-06-25 | $827,293 | $3,121.01 | $0.01461573 |
| 2026-06-24 | $959,477 | $3,439.94 | $0.01695135 |
| 2026-06-23 | $1,265,002 | $2,113.68 | $0.02234966 |
| 2026-06-22 | $1,302,492 | $2,091.82 | $0.02301260 |
| 2026-06-21 | $1,313,124 | $2,395.07 | $0.02320116 |
| 2026-06-20 | $1,314,316 | $2,155.49 | $0.02322291 |
| 2026-06-19 | $1,320,064 | $2,326.08 | $0.02332490 |
| 2026-06-18 | $1,336,574 | $2,030.59 | $0.02361754 |
| 2026-06-17 | $1,331,320 | $2,188.43 | $0.02352519 |
| 2026-06-16 | $1,329,210 | $2,192.47 | $0.02348840 |
| 2026-06-15 | $1,329,523 | $2,671.72 | $0.02349448 |
| 2026-06-14 | $1,463,645 | $5,171.00 | $0.02586525 |
| 2026-06-13 | $1,317,377 | $2,372.82 | $0.02328125 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
