ScPrime प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $1,463,456 | $2,681.70 | N/A |
| 2026-08-21 | $1,461,042 | $3,006.91 | $0.02581733 |
| 2026-08-20 | $1,269,904 | $2,150.72 | $0.02577544 |
| 2026-08-19 | $1,289,521 | $2,674.47 | $0.02240399 |
| 2026-08-18 | $1,293,248 | $2,384.03 | $0.02275111 |
| 2026-08-17 | $1,271,306 | $2,063.99 | $0.02281722 |
| 2026-08-16 | $1,243,185 | $2,167.72 | $0.02243038 |
| 2026-08-15 | $1,201,107 | $1,887.11 | $0.02193476 |
| 2026-08-14 | $1,182,890 | $3,173.04 | $0.02119301 |
| 2026-08-13 | $1,112,660 | $3,385.41 | $0.02087205 |
| 2026-08-12 | $1,128,367 | $1,880.51 | $0.01963341 |
| 2026-08-11 | $1,236,733 | $2,206.22 | $0.01991105 |
| 2026-08-10 | $1,145,429 | $3,094.79 | $0.02182380 |
| 2026-08-09 | $1,085,514 | $4,005.70 | $0.02021311 |
| 2026-08-08 | $1,082,752 | $3,457.96 | $0.01915629 |
| 2026-08-07 | $878,194 | $2,701.15 | $0.01910802 |
| 2026-08-06 | $900,674 | $2,862.24 | $0.01549845 |
| 2026-08-05 | $903,873 | $2,948.26 | $0.01589554 |
| 2026-08-04 | $921,622 | $3,012.80 | $0.01595239 |
| 2026-08-03 | $979,645 | $2,960.76 | $0.01626603 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
