ScPrime प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $1,466,524 | $2,255.22 | N/A |
| 2026-08-26 | $1,504,611 | $2,758.63 | $0.02586822 |
| 2026-08-25 | $1,512,088 | $2,814.42 | $0.02654069 |
| 2026-08-24 | $1,467,175 | $3,148.64 | $0.02667320 |
| 2026-08-23 | $1,425,022 | $2,117.10 | $0.02588166 |
| 2026-08-22 | $1,463,456 | $2,681.70 | $0.02513865 |
| 2026-08-21 | $1,461,073 | $3,007.00 | $0.02581733 |
| 2026-08-20 | $1,269,872 | $2,150.68 | $0.02577600 |
| 2026-08-19 | $1,289,485 | $2,674.32 | $0.02240343 |
| 2026-08-18 | $1,293,250 | $2,384.04 | $0.02275047 |
| 2026-08-17 | $1,271,322 | $2,061.45 | $0.02281727 |
| 2026-08-16 | $1,243,250 | $2,167.83 | $0.02243065 |
| 2026-08-15 | $1,201,077 | $1,887.12 | $0.02193591 |
| 2026-08-14 | $1,182,834 | $3,172.89 | $0.02119248 |
| 2026-08-13 | $1,112,660 | $3,385.41 | $0.02087106 |
| 2026-08-12 | $1,128,367 | $1,880.51 | $0.01963341 |
| 2026-08-11 | $1,236,733 | $2,206.22 | $0.01991105 |
| 2026-08-10 | $1,145,355 | $3,095.97 | $0.02182380 |
| 2026-08-09 | $1,085,520 | $4,005.72 | $0.02021181 |
| 2026-08-08 | $961,238 | $3,069.89 | $0.01915640 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
