Scrat प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $59,448 | $12.52 | N/A |
| 2026-11-07 | $59,692 | $6.91 | $0.00059466 |
| 2026-11-06 | $59,114 | $1.84 | $0.00059711 |
| 2026-11-03 | $61,200 | $5.90 | $0.00059133 |
| 2026-11-02 | $62,663 | $6.03 | $0.00061220 |
| 2026-11-01 | $62,279 | $5.99 | $0.00062683 |
| 2026-10-30 | $63,615 | $10.24 | $0.00062299 |
| 2026-10-29 | $66,558 | $10.67 | $0.00063635 |
| 2026-10-28 | $67,428 | $10.82 | $0.00066579 |
| 2026-10-27 | $66,909 | $46.60 | $0.00067449 |
| 2026-10-26 | $67,111 | $1.48 | $0.00066930 |
| 2026-10-25 | $68,158 | $17.04 | $0.00067133 |
| 2026-10-24 | $68,096 | $9.90 | $0.00068180 |
| 2026-10-23 | $68,679 | $20.60 | $0.00068117 |
| 2026-10-22 | $69,381 | $20.35 | $0.00068700 |
| 2026-10-20 | $69,660 | $11.13 | $0.00069403 |
| 2026-10-19 | $69,433 | $168.47 | $0.00069682 |
| 2026-10-18 | $68,626 | $9.77 | $0.00069455 |
| 2026-10-17 | $69,424 | $4.84 | $0.00068648 |
| 2026-10-16 | $71,520 | $4.96 | $0.00069446 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
