Scrat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $79,405 | $3.81 | N/A |
| 2026-09-22 | $78,534 | $3.53 | $0.00079430 |
| 2026-09-21 | $74,740 | $3.26 | $0.00078559 |
| 2026-09-20 | $74,710 | $18.87 | $0.00074764 |
| 2026-09-19 | $76,001 | $1.75 | $0.00074734 |
| 2026-09-18 | $68,421 | $11.77 | $0.00076025 |
| 2026-09-17 | $67,639 | $3.28 | $0.00068442 |
| 2026-09-16 | $65,301 | $1.94 | $0.00067660 |
| 2026-09-15 | $69,053 | $1.35 | $0.00065322 |
| 2026-09-14 | $66,921 | $12.12 | $0.00069075 |
| 2026-09-13 | $68,920 | $2.21 | $0.00066942 |
| 2026-09-11 | $67,149 | $4.88 | $0.00068942 |
| 2026-09-10 | $68,543 | $1.13 | $0.00067170 |
| 2026-09-09 | $70,433 | $1.16 | $0.00068564 |
| 2026-09-08 | $70,031 | $16.05 | $0.00070455 |
| 2026-09-07 | $71,808 | $7.48 | $0.00070053 |
| 2026-09-06 | $70,347 | $3.50 | $0.00071831 |
| 2026-09-05 | $68,745 | $6.96 | $0.00070369 |
| 2026-09-04 | $70,312 | $3.48 | $0.00068767 |
| 2026-09-02 | $67,649 | $5.73 | $0.00070335 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
