Script Kiddies प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $164,557 | $81.27 | N/A |
| 2026-09-28 | $163,495 | $85.43 | $0.00003291 |
| 2026-09-27 | $168,482 | $258.43 | $0.00003270 |
| 2026-09-26 | $169,953 | $26.14 | $0.00003370 |
| 2026-09-25 | $171,147 | $293.17 | $0.00003399 |
| 2026-09-24 | $164,413 | $151.91 | $0.00003423 |
| 2026-09-23 | $178,732 | $634.56 | $0.00003288 |
| 2026-09-22 | $230,343 | $1,602.34 | $0.00003575 |
| 2026-09-21 | $151,999 | $84.27 | $0.00004607 |
| 2026-09-20 | $152,705 | $358.01 | $0.00003040 |
| 2026-09-19 | $153,524 | $18.18 | $0.00003054 |
| 2026-09-18 | $147,519 | $119.86 | $0.00003070 |
| 2026-09-17 | $136,217 | $220.77 | $0.00002950 |
| 2026-09-16 | $153,244 | $80.82 | $0.00002724 |
| 2026-09-15 | $166,631 | $280.28 | $0.00003065 |
| 2026-09-14 | $184,981 | $236.86 | $0.00003333 |
| 2026-09-13 | $209,166 | $122.67 | $0.00003700 |
| 2026-09-12 | $211,600 | $226.48 | $0.00004183 |
| 2026-09-11 | $257,215 | $1,870.97 | $0.00004232 |
| 2026-09-10 | $270,696 | $1,726.78 | $0.00005144 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
