Script Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $27,775 | $2.08 | N/A |
| 2026-08-02 | $27,444 | $3.35 | $0.00002855 |
| 2026-08-01 | $27,637 | $1.78 | $0.00002821 |
| 2026-07-29 | $27,012 | $23.27 | $0.00002841 |
| 2026-07-28 | $26,909 | $23.18 | $0.00002776 |
| 2026-07-27 | $25,477 | $26.93 | $0.00002766 |
| 2026-07-26 | $25,994 | $28.70 | $0.00002619 |
| 2026-07-25 | $24,968 | $1.98 | $0.00002672 |
| 2026-07-23 | $25,006 | $7.63 | $0.00002566 |
| 2026-07-22 | $25,378 | $5.25 | $0.00002570 |
| 2026-07-21 | $25,534 | $23.95 | $0.00002609 |
| 2026-07-20 | $26,180 | $22.90 | $0.00002625 |
| 2026-07-19 | $26,863 | $33.76 | $0.00002691 |
| 2026-07-17 | $27,618 | $44.62 | $0.00002761 |
| 2026-07-15 | $29,834 | $24.46 | $0.00002839 |
| 2026-07-14 | $27,455 | $59.88 | $0.00003067 |
| 2026-07-13 | $26,855 | $19.57 | $0.00002822 |
| 2026-07-12 | $27,857 | $20.13 | $0.00002760 |
| 2026-07-11 | $30,747 | $63.56 | $0.00002863 |
| 2026-07-10 | $33,159 | $3.73 | $0.00003160 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
