Scroll Bridged USDT (Scroll) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $4,201,195 | $71,844 | N/A |
| 2026-09-25 | $4,200,571 | $34,326 | $0.999842 |
| 2026-09-24 | $4,201,132 | $63,654 | $0.999694 |
| 2026-09-23 | $4,201,195 | $46,788 | $0.999828 |
| 2026-09-22 | $4,200,984 | $60,915 | $0.999842 |
| 2026-09-21 | $4,200,722 | $18,776.16 | $0.999792 |
| 2026-09-20 | $4,200,160 | $15,743.59 | $0.999730 |
| 2026-09-19 | $4,200,555 | $20,649 | $0.999596 |
| 2026-09-18 | $4,198,750 | $23,326 | $0.999690 |
| 2026-09-17 | $4,181,827 | $33,162 | $0.999261 |
| 2026-09-16 | $4,182,157 | $50,442 | $0.999353 |
| 2026-09-15 | $4,183,973 | $41,724 | $0.999432 |
| 2026-09-14 | $4,183,234 | $16,517.18 | $0.999866 |
| 2026-09-13 | $4,183,954 | $4,861.41 | $0.999689 |
| 2026-09-12 | $4,183,752 | $75,078 | $0.999861 |
| 2026-09-11 | $4,183,294 | $22,475 | $0.999813 |
| 2026-09-10 | $4,183,432 | $29,239 | $0.999703 |
| 2026-09-09 | $4,183,821 | $19,095.07 | $0.999736 |
| 2026-09-08 | $4,183,905 | $13,075.92 | $0.999829 |
| 2026-09-07 | $4,184,356 | $15,063.64 | $0.999849 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
