ScrollPay AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $45,164 | $9.77 | N/A |
| 2026-09-03 | $42,143 | $1,596.98 | $0.00004516 |
| 2026-09-02 | $57,176 | $252.95 | $0.00004214 |
| 2026-09-01 | $61,336 | $9.14 | $0.00005718 |
| 2026-08-31 | $61,797 | $9.21 | $0.00006134 |
| 2026-08-30 | $63,125 | $157.81 | $0.00006180 |
| 2026-08-29 | $63,696 | $13.86 | $0.00006313 |
| 2026-08-28 | $66,832 | $28.76 | $0.00006370 |
| 2026-08-27 | $62,098 | $12.44 | $0.00006683 |
| 2026-08-26 | $58,609 | $12.12 | $0.00006210 |
| 2026-08-25 | $58,876 | $190.75 | $0.00005861 |
| 2026-08-24 | $56,922 | $2,367.65 | $0.00005888 |
| 2026-08-23 | $70,451 | $1.20 | $0.00005692 |
| 2026-08-22 | $70,344 | $28.85 | $0.00007045 |
| 2026-08-21 | $66,026 | $59.23 | $0.00007035 |
| 2026-08-20 | $62,837 | $37.02 | $0.00006603 |
| 2026-08-19 | $61,096 | $10.57 | $0.00006284 |
| 2026-08-18 | $55,973 | $59.24 | $0.00006110 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
