Scuba प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $27,515 | $312.63 | N/A |
| 2026-09-09 | $28,902 | $159.31 | $0.00002752 |
| 2026-09-08 | $28,915 | $24.78 | $0.00002890 |
| 2026-09-07 | $29,740 | $115.11 | $0.00002892 |
| 2026-09-06 | $28,903 | $344.63 | $0.00002974 |
| 2026-09-05 | $30,166 | $358.36 | $0.00002891 |
| 2026-09-04 | $30,995 | $872.69 | $0.00003017 |
| 2026-09-03 | $29,905 | $930.44 | $0.00003100 |
| 2026-09-02 | $33,082 | $927.36 | $0.00002991 |
| 2026-09-01 | $37,175 | $322.54 | $0.00003308 |
| 2026-08-31 | $38,365 | $4,447.99 | $0.00003718 |
| 2026-08-30 | $37,454 | $4,326.05 | $0.00003837 |
| 2026-08-29 | $27,836 | $140.59 | $0.00003746 |
| 2026-08-28 | $28,777 | $137.96 | $0.00002784 |
| 2026-08-27 | $27,243 | $132.34 | $0.00002878 |
| 2026-08-26 | $26,051 | $172.15 | $0.00002724 |
| 2026-08-25 | $26,177 | $891.35 | $0.00002605 |
| 2026-08-24 | $29,330 | $2,154.79 | $0.00002618 |
| 2026-08-23 | $29,672 | $2,990.15 | $0.00002933 |
| 2026-08-22 | $27,442 | $1,383.69 | $0.00002968 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
